股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.64 | 11.70 | 9.48 | 10.17 | 2717642 | 29316756 | 0.38 | 3.88% |
| 2009-10-30 | 8.85 | 10.26 | 8.85 | 9.79 | 1438597 | 14125189 | 1.00 | 11.38% |
| 2009-09-30 | 8.60 | 10.17 | 8.37 | 8.79 | 1571924 | 14806761 | 0.19 | 2.21% |
| 2009-08-31 | 10.44 | 10.99 | 8.46 | 8.60 | 2099534 | 20448104 | -1.88 | -17.94% |
| 2009-07-31 | 7.77 | 10.78 | 7.71 | 10.48 | 2683892 | 24992536 | 2.67 | 34.19% |
| 2009-06-30 | 7.92 | 8.42 | 7.42 | 7.81 | 1300271 | 10332704 | -0.07 | -0.89% |
| 2009-05-27 | 8.19 | 8.76 | 7.68 | 7.88 | 1050341 | 8640201 | -0.31 | -3.79% |
| 2009-04-30 | 7.89 | 8.74 | 7.40 | 8.19 | 1620431 | 13077620 | 0.29 | 3.67% |
| 2009-03-31 | 6.10 | 8.45 | 6.02 | 7.90 | 1464206 | 10949754 | 1.71 | 27.62% |
| 2009-02-27 | 6.34 | 7.93 | 6.06 | 6.19 | 2440806 | 17308260 | -0.12 | -1.90% |
| 2009-01-23 | 4.27 | 6.56 | 4.19 | 6.31 | 2411615 | 13751084 | 2.14 | 51.32% |
| 2008-12-31 | 4.78 | 5.65 | 4.10 | 4.17 | 2829916 | 14401700 | -0.55 | -11.65% |
| 2008-11-28 | 3.20 | 5.49 | 2.90 | 4.72 | 3065270 | 14872671 | 1.53 | 47.96% |
| 2008-10-31 | 4.08 | 4.19 | 3.02 | 3.19 | 405640 | 1426018 | -1.02 | -24.23% |
| 2008-09-26 | 4.60 | 5.03 | 3.88 | 4.21 | 627601 | 2818579 | -0.47 | -10.04% |
| 2008-08-29 | 5.50 | 5.73 | 4.06 | 4.68 | 511330 | 2442831 | -0.85 | -15.37% |
| 2008-07-31 | 5.08 | 6.19 | 4.56 | 5.53 | 865131 | 4941008 | 0.45 | 8.86% |
| 2008-06-30 | 10.95 | 11.18 | 4.88 | 5.08 | 331814 | 2442835 | -5.87 | -53.61% |
| 2008-05-30 | 11.90 | 12.99 | 10.75 | 10.95 | 733578 | 8776151 | -0.70 | -6.01% |
| 2008-04-30 | 12.00 | 12.29 | 8.29 | 11.65 | 592724 | 6277333 | -0.27 | -2.27% |
| 2008-03-31 | 16.38 | 17.35 | 11.52 | 11.92 | 473909 | 7034093 | -4.71 | -28.32% |
| 2008-02-29 | 15.76 | 17.10 | 13.93 | 16.63 | 349255 | 5615116 | 1.13 | 7.29% |
| 2008-01-31 | 18.31 | 19.08 | 14.20 | 15.50 | 1312868 | 22841238 | -2.06 | -11.73% |
| 2007-12-28 | 13.95 | 18.17 | 13.86 | 17.56 | 925170 | 14786285 | 3.55 | 25.34% |
| 2007-11-30 | 14.77 | 15.10 | 12.90 | 14.01 | 417853 | 5743378 | -0.76 | -5.15% |
| 2007-10-31 | 17.25 | 18.80 | 13.18 | 14.77 | 740952 | 12086676 | -2.39 | -13.93% |
| 2007-09-28 | 18.50 | 20.18 | 16.50 | 17.16 | 775786 | 14228212 | -1.13 | -6.18% |
| 2007-08-31 | 15.15 | 19.70 | 13.51 | 18.29 | 1189277 | 19202754 | 4.52 | 32.83% |
| 2007-07-26 | 10.16 | 13.77 | 9.30 | 13.77 | 478377 | 5405843 | 3.52 | 34.34% |
| 2007-06-29 | 12.60 | 14.75 | 9.38 | 10.25 | 1281806 | 16263233 | -2.34 | -18.59% |
| 2007-05-31 | 14.02 | 16.02 | 12.29 | 12.59 | 1160203 | 16867452 | -1.42 | -10.14% |
| 2007-04-30 | 12.28 | 15.79 | 11.83 | 14.01 | 1827888 | 24636548 | 2.31 | 19.74% |
| 2007-03-30 | 8.69 | 13.31 | 8.12 | 11.70 | 1484039 | 16234323 | 3.00 | 34.48% |
| 2007-02-28 | 7.84 | 9.50 | 7.62 | 8.70 | 496018 | 4242279 | 0.80 | 10.13% |
| 2007-01-31 | 7.06 | 8.65 | 6.85 | 7.90 | 998870 | 7852240 | 0.92 | 13.18% |
| 2006-12-29 | 6.90 | 7.28 | 6.30 | 6.98 | 654620 | 4493785 | 0.07 | 1.01% |
| 2006-11-30 | 6.83 | 7.44 | 6.06 | 6.91 | 542079 | 3655209 | 0.05 | 0.73% |
| 2006-10-31 | 6.23 | 7.40 | 6.10 | 6.86 | 650116 | 4405833 | 0.67 | 10.82% |
| 2006-09-29 | 5.93 | 6.38 | 5.77 | 6.19 | 385043 | 2348293 | 0.26 | 4.38% |
| 2006-08-31 | 5.75 | 5.97 | 5.14 | 5.93 | 285353 | 1587276 | 0.11 | 1.89% |
| 2006-07-31 | 6.15 | 6.65 | 5.51 | 5.82 | 697913 | 4409097 | -0.32 | -5.21% |
| 2006-06-30 | 8.50 | 9.78 | 5.18 | 6.14 | 538047 | 3633359 | -2.46 | -28.61% |
| 2006-05-31 | 7.29 | 8.98 | 7.28 | 8.60 | 374210 | 3006104 | 1.31 | 17.97% |
| 2006-04-28 | 6.95 | 8.13 | 6.79 | 7.29 | 311506 | 2275552 | 0.40 | 5.81% |
| 2006-03-31 | 6.90 | 7.19 | 6.33 | 6.89 | 125986 | 859366 | -0.01 | -0.14% |
| 2006-02-28 | 7.36 | 7.63 | 6.68 | 6.90 | 166897 | 1202225 | -0.43 | -5.87% |
| 2006-01-25 | 6.79 | 7.98 | 6.70 | 7.33 | 316733 | 2349062 | 0.53 | 7.79% |
| 2005-12-30 | 6.47 | 6.93 | 5.91 | 6.80 | 169596 | 1108652 | 0.32 | 4.94% |
| 2005-11-30 | 7.30 | 7.38 | 6.14 | 6.48 | 141621 | 933583 | -2.57 | -28.40% |
| 2005-10-21 | 8.51 | 9.35 | 8.44 | 9.05 | 113537 | 1022534 | 0.50 | 5.85% |
| 2005-09-23 | 8.48 | 9.35 | 8.31 | 8.55 | 198389 | 1736648 | 0.11 | 1.30% |
| 2005-08-31 | 8.30 | 9.27 | 7.85 | 8.44 | 282484 | 2403548 | 0.16 | 1.93% |
| 2005-07-29 | 8.22 | 8.47 | 7.65 | 8.28 | 252814 | 2052217 | 0.05 | 0.61% |
| 2005-06-30 | 6.75 | 8.80 | 6.10 | 8.23 | 399356 | 3109526 | 1.42 | 20.85% |
| 2005-05-31 | 6.72 | 7.48 | 6.38 | 6.81 | 137060 | 955815 | 0.09 | 1.34% |
| 2005-04-29 | 5.72 | 7.22 | 5.65 | 6.72 | 178705 | 1137849 | 1.01 | 17.69% |
| 2005-03-30 | 7.45 | 7.59 | 5.70 | 5.71 | 127468 | 856854 | -2.08 | -26.70% |
| 2005-02-28 | 7.08 | 7.98 | 6.85 | 7.79 | 182714 | 1362360 | 0.74 | 10.50% |
| 2005-01-31 | 6.04 | 7.27 | 5.90 | 7.05 | 99891 | 671301 | 0.92 | 15.01% |
| 2004-12-31 | 6.95 | 7.30 | 5.81 | 6.13 | 44925 | 303842 | -0.90 | -12.80% |
| 2004-11-30 | 6.10 | 7.23 | 6.08 | 7.03 | 68629 | 463408 | 0.79 | 12.66% |
| 2004-10-29 | 6.52 | 6.73 | 5.68 | 6.24 | 70677 | 444234 | -0.26 | -4.00% |
| 2004-09-30 | 6.60 | 7.49 | 6.02 | 6.50 | 131372 | 909289 | -0.13 | -1.96% |
| 2004-08-31 | 7.26 | 7.56 | 5.81 | 6.63 | 90181 | 593785 | -0.65 | -8.93% |
| 2004-07-30 | 7.92 | 8.54 | 6.76 | 7.28 | 122137 | 961661 | -0.69 | -8.66% |
| 2004-06-30 | 9.78 | 10.45 | 7.41 | 7.97 | 259670 | 2265017 | -1.78 | -18.26% |
| 2004-05-31 | 9.75 | 10.18 | 8.68 | 9.75 | 62717 | 598684 | -0.05 | -0.51% |
| 2004-04-30 | 11.90 | 12.95 | 9.55 | 9.80 | 98427 | 1137472 | -2.30 | -19.01% |
| 2004-03-31 | 12.53 | 12.95 | 11.35 | 12.10 | 76996 | 917152 | -0.44 | -3.51% |
| 2004-02-27 | 12.36 | 13.32 | 11.61 | 12.54 | 206223 | 2557855 | 0.24 | 1.95% |
| 2004-01-30 | 9.40 | 13.00 | 9.26 | 12.30 | 177996 | 2051386 | 3.02 | 32.54% |
| 2003-12-31 | 9.00 | 9.53 | 8.62 | 9.28 | 46663 | 423703 | 0.23 | 2.54% |
| 2003-11-28 | 8.65 | 9.88 | 8.60 | 9.05 | 49868 | 464344 | 0.30 | 3.43% |
| 2003-10-31 | 9.24 | 9.35 | 8.58 | 8.75 | 19654 | 173925 | -0.44 | -4.79% |
| 2003-09-30 | 9.74 | 9.88 | 8.90 | 9.19 | 25545 | 236420 | -0.39 | -4.07% |
| 2003-08-29 | 9.01 | 9.88 | 8.80 | 9.58 | 15632 | 144757 | 0.50 | 5.51% |
| 2003-07-31 | 9.45 | 9.90 | 9.00 | 9.08 | 43714 | 406058 | -0.30 | -3.20% |
| 2003-06-30 | 9.85 | 10.40 | 9.35 | 9.38 | 89794 | 893129 | -0.37 | -3.79% |
| 2003-05-30 | 8.70 | 9.85 | 7.80 | 9.75 | 202434 | 1841800 | 1.15 | 13.37% |
| 2003-04-30 | 10.37 | 10.96 | 8.56 | 8.60 | 198100 | 1990352 | -1.76 | -16.99% |
| 2003-03-31 | 11.35 | 11.63 | 9.90 | 10.36 | 116178 | 1265094 | -0.98 | -8.64% |
| 2003-02-28 | 11.15 | 11.80 | 10.88 | 11.34 | 131773 | 1509282 | 0.01 | 0.09% |
| 2003-01-29 | 9.64 | 11.97 | 9.45 | 11.33 | 240962 | 2629992 | 1.49 | 15.14% |
| 2002-12-31 | 11.69 | 11.92 | 9.80 | 9.84 | 137176 | 1525767 | -1.89 | -16.11% |
| 2002-11-29 | 11.25 | 12.83 | 10.36 | 11.73 | 749806 | 9048941 | 0.48 | 4.27% |
| 2002-10-31 | 12.88 | 12.88 | 11.20 | 11.25 | 67248 | 809016 | -1.71 | -13.19% |
| 2002-09-27 | 13.60 | 13.91 | 12.60 | 12.96 | 84446 | 1112139 | -0.64 | -4.71% |
| 2002-08-30 | 13.21 | 13.87 | 12.67 | 13.60 | 121772 | 1627199 | 0.37 | 2.80% |
| 2002-07-31 | 14.28 | 15.02 | 13.11 | 13.23 | 211918 | 3008000 | -1.07 | -7.48% |
| 2002-06-28 | 11.00 | 15.10 | 10.88 | 14.30 | 1177628 | 14477576 | 0.00 | 0.00% |
