股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.90 | 34.49 | 26.60 | 32.82 | 2707955 | 83258848 | 4.67 | 16.59% |
| 2009-10-30 | 26.33 | 31.74 | 26.00 | 28.15 | 3423849 | 100170840 | 2.00 | 7.65% |
| 2009-09-30 | 23.10 | 30.50 | 21.50 | 26.15 | 4076546 | 111172072 | 2.58 | 10.95% |
| 2009-08-31 | 30.45 | 34.90 | 23.54 | 23.57 | 4802588 | 140662880 | -6.25 | -20.96% |
| 2009-07-31 | 19.65 | 30.60 | 19.51 | 29.82 | 6085200 | 151350160 | 10.03 | 50.68% |
| 2009-06-30 | 20.19 | 22.55 | 19.10 | 19.79 | 2777229 | 56903940 | 0.19 | 0.97% |
| 2009-05-27 | 20.10 | 21.78 | 19.00 | 19.60 | 2518999 | 50655312 | -0.11 | -0.56% |
| 2009-04-30 | 18.24 | 21.98 | 17.35 | 19.71 | 4240059 | 82988056 | 1.58 | 8.71% |
| 2009-03-31 | 12.74 | 20.02 | 12.40 | 18.13 | 5644040 | 95618608 | 4.96 | 37.66% |
| 2009-02-27 | 11.17 | 17.18 | 11.08 | 13.17 | 3868631 | 58013872 | 2.08 | 18.76% |
| 2009-01-23 | 10.30 | 11.75 | 10.18 | 11.09 | 1190163 | 13119775 | 1.18 | 11.91% |
| 2008-12-31 | 8.80 | 12.03 | 8.70 | 9.91 | 2021275 | 21361566 | 1.11 | 12.61% |
| 2008-11-28 | 6.90 | 9.77 | 6.86 | 8.80 | 1468016 | 12596572 | 1.83 | 26.25% |
| 2008-10-31 | 11.46 | 11.46 | 6.75 | 6.97 | 774991 | 6717244 | -4.66 | -40.07% |
| 2008-09-26 | 11.19 | 12.20 | 9.31 | 11.63 | 993435 | 11026020 | 0.38 | 3.38% |
| 2008-08-29 | 16.10 | 16.46 | 10.65 | 11.25 | 821525 | 10400611 | -4.91 | -30.38% |
| 2008-07-31 | 15.00 | 19.80 | 13.88 | 16.16 | 2515897 | 43262604 | 0.73 | 4.73% |
| 2008-06-30 | 24.40 | 25.33 | 13.52 | 15.43 | 1505189 | 26308020 | -9.36 | -37.76% |
| 2008-05-30 | 28.32 | 31.50 | 24.35 | 24.79 | 2179100 | 62102436 | -3.20 | -11.43% |
| 2008-04-30 | 79.72 | 87.80 | 23.39 | 27.99 | 2704825 | 109303064 | -51.71 | -64.88% |
| 2007-12-28 | 68.50 | 82.87 | 68.10 | 79.70 | 783622 | 59178796 | 10.41 | 15.02% |
| 2007-11-30 | 102.70 | 103.60 | 67.80 | 69.29 | 1034053 | 83576064 | -33.42 | -32.54% |
| 2007-10-31 | 90.71 | 118.66 | 85.58 | 102.71 | 1595591 | 162982656 | 14.00 | 15.78% |
| 2007-09-28 | 85.30 | 96.66 | 77.85 | 88.71 | 1214157 | 104908592 | 3.60 | 4.23% |
| 2007-08-31 | 85.00 | 99.50 | 77.77 | 85.11 | 1888606 | 162492048 | 1.27 | 1.51% |
| 2007-07-31 | 66.08 | 84.87 | 63.45 | 83.84 | 1035448 | 74317272 | 17.81 | 26.97% |
| 2007-06-29 | 65.28 | 85.30 | 60.99 | 66.03 | 2247675 | 167556112 | 0.75 | 1.15% |
| 2007-05-31 | 73.01 | 73.87 | 58.85 | 65.28 | 1782598 | 120001488 | -4.72 | -6.74% |
| 2007-04-30 | 104.00 | 154.00 | 66.80 | 70.00 | 1973752 | 165257008 | -33.09 | -32.10% |
| 2007-03-29 | 84.20 | 109.08 | 79.70 | 103.09 | 809951 | 77334672 | 18.01 | 21.17% |
| 2007-02-28 | 74.90 | 90.50 | 65.71 | 85.08 | 528864 | 40650728 | 9.22 | 12.15% |
| 2007-01-31 | 55.30 | 85.00 | 53.28 | 75.86 | 1170354 | 78416560 | 19.35 | 34.24% |
| 2006-12-29 | 60.31 | 64.45 | 53.10 | 56.51 | 853513 | 49738440 | -3.55 | -5.91% |
| 2006-11-30 | 37.60 | 62.75 | 37.60 | 60.06 | 1508728 | 73672312 | 22.62 | 60.42% |
| 2006-10-31 | 32.00 | 38.80 | 31.12 | 37.44 | 581416 | 20112390 | 6.05 | 19.27% |
| 2006-09-29 | 37.01 | 39.09 | 29.89 | 31.39 | 716468 | 24697200 | -5.40 | -14.68% |
| 2006-08-31 | 39.48 | 39.72 | 33.06 | 36.79 | 681407 | 24695858 | 0.68 | 1.88% |
| 2006-07-31 | 35.30 | 41.87 | 32.50 | 36.11 | 710561 | 26006536 | 1.32 | 3.79% |
| 2006-06-30 | 30.42 | 37.99 | 27.40 | 34.79 | 907567 | 29716796 | 7.14 | 25.82% |
| 2006-04-28 | 21.08 | 27.65 | 17.98 | 27.65 | 649783 | 12758622 | 8.42 | 43.79% |
| 2006-01-25 | 11.80 | 19.98 | 11.80 | 19.23 | 800511 | 12157343 | 7.53 | 64.36% |
| 2005-12-30 | 10.12 | 11.93 | 9.63 | 11.70 | 436263 | 4769442 | 1.58 | 15.61% |
| 2005-11-30 | 10.65 | 11.18 | 9.92 | 10.12 | 294804 | 3097670 | -0.59 | -5.51% |
| 2005-10-31 | 10.35 | 11.82 | 10.22 | 10.71 | 346234 | 3833707 | 0.30 | 2.88% |
| 2005-09-30 | 9.15 | 10.69 | 9.12 | 10.41 | 542668 | 5401620 | 1.21 | 13.15% |
| 2005-08-31 | 8.69 | 9.78 | 8.63 | 9.20 | 507666 | 4670219 | 0.51 | 5.87% |
| 2005-07-29 | 9.57 | 10.20 | 8.14 | 8.69 | 607119 | 5685559 | -0.85 | -8.91% |
| 2005-06-30 | 9.30 | 9.79 | 8.35 | 9.54 | 331396 | 3086609 | 0.24 | 2.58% |
| 2005-05-31 | 10.65 | 10.87 | 9.06 | 9.30 | 178929 | 1769329 | -1.25 | -11.85% |
| 2005-04-28 | 9.59 | 10.95 | 9.53 | 10.55 | 313227 | 3235563 | 0.96 | 10.01% |
| 2005-03-31 | 11.03 | 12.40 | 9.43 | 9.59 | 523499 | 5848749 | -1.43 | -12.98% |
| 2005-02-28 | 9.73 | 11.40 | 9.00 | 11.02 | 288343 | 2971690 | 1.30 | 13.37% |
| 2005-01-31 | 10.72 | 10.72 | 9.69 | 9.72 | 63584 | 641881 | -1.08 | -10.00% |
| 2004-12-31 | 11.80 | 11.95 | 10.32 | 10.80 | 79020 | 884064 | -0.95 | -8.09% |
| 2004-11-30 | 11.87 | 12.49 | 11.15 | 11.75 | 250112 | 2985065 | -0.21 | -1.76% |
| 2004-10-29 | 11.96 | 12.97 | 10.91 | 11.96 | 162327 | 1948993 | -0.18 | -1.48% |
| 2004-09-30 | 10.54 | 12.99 | 9.68 | 12.14 | 166004 | 1889723 | 1.55 | 14.64% |
| 2004-08-31 | 12.15 | 12.55 | 9.68 | 10.59 | 141415 | 1587186 | -1.58 | -12.98% |
| 2004-07-30 | 11.60 | 12.75 | 11.54 | 12.17 | 201040 | 2442795 | 0.53 | 4.55% |
| 2004-06-30 | 14.25 | 15.54 | 11.27 | 11.64 | 667306 | 9248416 | -2.56 | -18.03% |
| 2004-05-31 | 13.98 | 14.98 | 13.29 | 14.20 | 505726 | 7191713 | 0.25 | 1.79% |
| 2004-04-30 | 13.88 | 15.05 | 13.20 | 13.95 | 958538 | 13710076 | 0.00 | 0.00% |
