股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 21.10 | 23.26 | 20.92 | 22.30 | 819754 | 18399308 | 0.77 | 3.58% |
| 2009-10-30 | 19.99 | 22.53 | 19.99 | 21.53 | 424731 | 9061474 | 1.51 | 7.54% |
| 2009-09-30 | 18.58 | 23.23 | 18.30 | 20.02 | 834943 | 17902114 | 1.33 | 7.12% |
| 2009-08-31 | 20.00 | 22.33 | 17.88 | 18.69 | 997204 | 20302016 | -1.18 | -5.94% |
| 2009-07-31 | 16.32 | 20.50 | 15.65 | 19.87 | 1425355 | 25696844 | 3.47 | 21.16% |
| 2009-06-30 | 16.12 | 16.65 | 15.16 | 16.40 | 841869 | 13476462 | 0.29 | 1.80% |
| 2009-05-27 | 16.00 | 16.64 | 14.87 | 16.11 | 1037041 | 16354698 | 0.06 | 0.37% |
| 2009-04-30 | 15.41 | 17.50 | 14.60 | 16.05 | 1106879 | 17696720 | 0.86 | 5.66% |
| 2009-03-31 | 12.23 | 15.23 | 12.23 | 15.19 | 1181924 | 16680700 | 2.80 | 22.60% |
| 2009-02-27 | 11.35 | 15.77 | 11.25 | 12.39 | 1270499 | 17335820 | 1.14 | 10.13% |
| 2009-01-23 | 11.01 | 11.71 | 10.20 | 11.25 | 757781 | 8290236 | 0.68 | 6.43% |
| 2008-12-31 | 8.33 | 11.62 | 8.33 | 10.57 | 1291959 | 13196359 | 2.14 | 25.39% |
| 2008-11-28 | 7.12 | 9.66 | 6.70 | 8.43 | 956230 | 8224091 | 1.30 | 18.23% |
| 2008-10-31 | 8.40 | 8.40 | 6.66 | 7.13 | 335929 | 2454689 | -1.35 | -15.92% |
| 2008-09-26 | 9.10 | 9.50 | 7.08 | 8.48 | 355734 | 3021053 | -0.68 | -7.42% |
| 2008-08-29 | 11.31 | 11.62 | 8.31 | 9.16 | 527030 | 5222665 | -2.09 | -18.58% |
| 2008-07-31 | 9.49 | 11.88 | 9.04 | 11.25 | 1032553 | 11197657 | 1.85 | 19.68% |
| 2008-06-30 | 13.60 | 15.74 | 8.31 | 9.40 | 1100020 | 13056617 | -4.14 | -30.58% |
| 2008-05-30 | 12.30 | 15.15 | 11.38 | 13.54 | 1891970 | 26165032 | 1.28 | 10.44% |
| 2008-04-30 | 12.20 | 12.46 | 9.20 | 12.26 | 769146 | 8525904 | -0.21 | -1.68% |
| 2008-03-31 | 16.10 | 17.70 | 12.01 | 12.47 | 562161 | 8342513 | -3.71 | -22.93% |
| 2008-02-29 | 15.58 | 17.99 | 14.18 | 16.18 | 484173 | 7976602 | 0.43 | 2.73% |
| 2008-01-31 | 18.50 | 20.10 | 15.71 | 15.75 | 1308048 | 24246268 | -2.64 | -14.36% |
| 2007-12-28 | 15.00 | 19.75 | 14.53 | 18.39 | 1604727 | 27305772 | 3.21 | 21.15% |
| 2007-11-30 | 12.58 | 15.90 | 11.51 | 15.18 | 2236917 | 31863178 | 2.65 | 21.15% |
| 2007-10-31 | 13.81 | 14.16 | 11.51 | 12.53 | 748148 | 9679166 | -1.24 | -9.01% |
| 2007-09-28 | 14.15 | 14.93 | 12.60 | 13.77 | 1193195 | 16534880 | -0.28 | -1.99% |
| 2007-08-31 | 13.63 | 14.57 | 12.75 | 14.05 | 1492708 | 20467310 | 0.52 | 3.84% |
| 2007-07-31 | 11.25 | 13.82 | 10.77 | 13.53 | 769502 | 9472641 | 2.52 | 22.89% |
| 2007-06-29 | 15.05 | 15.92 | 10.86 | 11.01 | 1780555 | 24729812 | -3.99 | -26.60% |
| 2007-05-31 | 14.55 | 18.20 | 13.66 | 15.00 | 2056496 | 31979584 | 0.62 | 4.31% |
| 2007-04-30 | 11.25 | 14.50 | 11.25 | 14.38 | 1990875 | 25831204 | 3.08 | 27.26% |
| 2007-03-30 | 10.00 | 11.98 | 9.10 | 11.30 | 1678055 | 17685080 | 1.23 | 12.21% |
| 2007-02-28 | 8.63 | 10.79 | 8.43 | 10.07 | 1213801 | 11729852 | 1.42 | 16.42% |
| 2007-01-31 | 7.36 | 9.39 | 7.22 | 8.65 | 1715814 | 14536938 | 1.32 | 18.01% |
| 2006-12-29 | 7.58 | 8.50 | 7.15 | 7.33 | 1103666 | 8498083 | -0.22 | -2.91% |
| 2006-11-30 | 7.28 | 7.66 | 6.61 | 7.55 | 528010 | 3826434 | 0.27 | 3.71% |
| 2006-10-31 | 7.92 | 8.10 | 7.00 | 7.28 | 439662 | 3345197 | -0.52 | -6.67% |
| 2006-09-29 | 7.27 | 7.90 | 6.80 | 7.80 | 683921 | 5048440 | 0.56 | 7.74% |
| 2006-08-31 | 7.05 | 7.51 | 6.38 | 7.24 | 456650 | 3188584 | 0.19 | 2.69% |
| 2006-07-31 | 7.67 | 8.96 | 7.00 | 7.05 | 995356 | 7999572 | -0.63 | -8.20% |
| 2006-06-30 | 7.61 | 8.49 | 6.68 | 7.68 | 817535 | 6184746 | 0.03 | 0.39% |
| 2006-05-31 | 6.25 | 8.89 | 6.20 | 7.65 | 1606935 | 12398489 | 1.43 | 22.99% |
| 2006-04-28 | 6.10 | 7.08 | 5.71 | 6.22 | 993755 | 6456734 | 0.09 | 1.47% |
| 2006-03-31 | 9.80 | 10.14 | 5.40 | 6.13 | 848593 | 5299432 | -3.60 | -37.00% |
| 2006-01-25 | 7.64 | 9.88 | 7.60 | 9.73 | 412415 | 3606608 | 2.09 | 27.36% |
| 2005-12-30 | 6.70 | 7.88 | 6.54 | 7.64 | 401203 | 2853597 | 0.94 | 14.03% |
| 2005-11-30 | 6.13 | 7.24 | 5.80 | 6.70 | 478937 | 3246843 | 0.55 | 8.94% |
| 2005-10-31 | 6.48 | 6.75 | 5.85 | 6.15 | 171173 | 1090626 | -0.32 | -4.95% |
| 2005-09-30 | 6.73 | 7.42 | 6.33 | 6.47 | 335044 | 2339208 | -0.26 | -3.86% |
| 2005-08-31 | 5.88 | 7.32 | 5.82 | 6.73 | 560243 | 3699222 | 0.83 | 14.07% |
| 2005-07-29 | 6.96 | 6.98 | 5.15 | 5.90 | 240360 | 1417078 | -1.12 | -15.95% |
| 2005-06-30 | 6.58 | 7.62 | 6.20 | 7.02 | 421451 | 3012789 | 0.42 | 6.36% |
| 2005-05-31 | 6.39 | 6.98 | 6.25 | 6.60 | 99824 | 662406 | 0.13 | 2.01% |
| 2005-04-29 | 7.70 | 8.45 | 6.02 | 6.47 | 185697 | 1375326 | -1.27 | -16.41% |
| 2005-03-31 | 9.24 | 9.60 | 7.52 | 7.74 | 267672 | 2385825 | -1.50 | -16.23% |
| 2005-02-28 | 8.20 | 9.45 | 8.19 | 9.24 | 150869 | 1350676 | 0.95 | 11.46% |
| 2005-01-31 | 8.72 | 10.46 | 8.18 | 8.29 | 505159 | 4858924 | -0.49 | -5.58% |
| 2004-12-31 | 9.11 | 9.55 | 8.19 | 8.78 | 197567 | 1776328 | -0.33 | -3.62% |
| 2004-11-30 | 9.19 | 9.70 | 8.60 | 9.11 | 295061 | 2732059 | -0.09 | -0.98% |
| 2004-10-29 | 8.55 | 9.63 | 8.30 | 9.20 | 307314 | 2788573 | 0.68 | 7.98% |
| 2004-09-30 | 8.20 | 9.58 | 7.39 | 8.52 | 316097 | 2714376 | 0.17 | 2.04% |
| 2004-08-31 | 10.79 | 11.27 | 7.78 | 8.35 | 360820 | 3612257 | -2.50 | -23.04% |
| 2004-07-30 | 9.59 | 11.57 | 9.51 | 10.85 | 558198 | 6018847 | 1.31 | 13.73% |
| 2004-06-30 | 10.65 | 11.05 | 9.36 | 9.54 | 408916 | 4252451 | -1.11 | -10.42% |
| 2004-05-31 | 9.73 | 10.69 | 9.27 | 10.65 | 151613 | 1548842 | 0.98 | 10.13% |
| 2004-04-30 | 10.75 | 11.15 | 9.10 | 9.67 | 154758 | 1584549 | -1.09 | -10.13% |
| 2004-03-31 | 10.52 | 10.85 | 9.60 | 10.76 | 185567 | 1912160 | 0.23 | 2.18% |
| 2004-02-27 | 9.31 | 11.88 | 9.25 | 10.53 | 455477 | 4817220 | 1.30 | 14.09% |
| 2004-01-30 | 8.05 | 9.64 | 8.05 | 9.23 | 162520 | 1444712 | 1.21 | 15.09% |
| 2003-12-31 | 8.58 | 9.68 | 7.60 | 8.02 | 201437 | 1772635 | -0.59 | -6.85% |
| 2003-11-28 | 8.96 | 9.25 | 7.73 | 8.61 | 152196 | 1310579 | -0.43 | -4.76% |
| 2003-10-31 | 10.80 | 11.65 | 8.50 | 9.04 | 113764 | 1164750 | -1.86 | -17.06% |
| 2003-09-30 | 11.15 | 12.10 | 10.58 | 10.90 | 99769 | 1145103 | -0.18 | -1.62% |
| 2003-08-29 | 10.79 | 12.05 | 10.71 | 11.08 | 145904 | 1675326 | 0.29 | 2.69% |
| 2003-07-31 | 11.30 | 11.75 | 10.26 | 10.79 | 125069 | 1374864 | -0.59 | -5.18% |
| 2003-06-30 | 13.15 | 13.45 | 11.35 | 11.38 | 126460 | 1574136 | -1.73 | -13.20% |
| 2003-05-30 | 11.46 | 13.38 | 10.22 | 13.11 | 215084 | 2610618 | 1.76 | 15.51% |
| 2003-04-30 | 13.88 | 14.55 | 11.16 | 11.35 | 200303 | 2683805 | -2.47 | -17.87% |
| 2003-03-31 | 15.05 | 15.28 | 13.37 | 13.82 | 81820 | 1174614 | -1.11 | -7.43% |
| 2003-02-28 | 15.10 | 16.08 | 14.48 | 14.93 | 95716 | 1447256 | -0.18 | -1.19% |
| 2003-01-29 | 13.75 | 15.88 | 13.02 | 15.11 | 246744 | 3635503 | 1.31 | 9.49% |
| 2002-12-31 | 14.60 | 15.10 | 13.70 | 13.80 | 193480 | 2770707 | -1.02 | -6.88% |
| 2002-11-29 | 16.08 | 17.38 | 13.60 | 14.82 | 296782 | 4759666 | -1.16 | -7.26% |
| 2002-10-31 | 18.78 | 18.81 | 15.50 | 15.98 | 91520 | 1529300 | -2.85 | -15.13% |
| 2002-09-27 | 20.00 | 20.77 | 18.58 | 18.83 | 99604 | 1978768 | -0.98 | -4.95% |
| 2002-08-30 | 19.25 | 20.70 | 18.92 | 19.81 | 137991 | 2749322 | 0.56 | 2.91% |
| 2002-07-31 | 21.05 | 21.65 | 19.22 | 19.25 | 83432 | 1688180 | -1.82 | -8.64% |
| 2002-06-28 | 19.40 | 22.00 | 18.90 | 21.07 | 175782 | 3648200 | 1.51 | 7.72% |
| 2002-05-31 | 22.28 | 22.40 | 19.48 | 19.56 | 78786 | 1645287 | -2.60 | -11.73% |
| 2002-04-30 | 23.00 | 24.18 | 21.50 | 22.16 | 119769 | 2719251 | -0.93 | -4.03% |
| 2002-03-29 | 23.48 | 25.80 | 23.00 | 23.09 | 261192 | 6403000 | -0.41 | -1.75% |
| 2002-02-28 | 23.75 | 24.80 | 23.38 | 23.50 | 206679 | 4978403 | 0.18 | 0.77% |
| 2002-01-31 | 23.84 | 24.00 | 18.43 | 23.32 | 450269 | 9715434 | -0.66 | -2.75% |
| 2001-12-31 | 25.50 | 25.96 | 23.10 | 23.98 | 149583 | 3652373 | -1.48 | -5.81% |
| 2001-11-30 | 26.61 | 26.85 | 23.00 | 25.46 | 251947 | 6287376 | -1.02 | -3.85% |
| 2001-10-31 | 29.00 | 29.80 | 22.71 | 26.48 | 601765 | 16202809 | -2.31 | -8.02% |
| 2001-09-28 | 27.48 | 29.94 | 27.07 | 28.79 | 679090 | 19471376 | 1.31 | 4.77% |
| 2001-08-31 | 30.00 | 30.00 | 25.88 | 27.48 | 923814 | 25220064 | 0.00 | 0.00% |
