股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.34 | 19.97 | 15.22 | 17.66 | 1684008 | 30338084 | 2.11 | 13.57% |
| 2009-10-30 | 14.25 | 16.00 | 14.05 | 15.55 | 1288871 | 19649172 | 1.59 | 11.39% |
| 2009-09-30 | 13.30 | 15.25 | 12.78 | 13.96 | 2147855 | 30202708 | 0.92 | 7.05% |
| 2009-08-31 | 15.10 | 16.85 | 12.68 | 13.04 | 2512168 | 38003392 | -2.14 | -14.10% |
| 2009-07-31 | 11.27 | 15.18 | 11.01 | 15.18 | 3090170 | 41188356 | 3.87 | 34.22% |
| 2009-06-30 | 14.10 | 15.62 | 9.98 | 11.31 | 2507881 | 30473200 | -2.81 | -19.90% |
| 2009-05-27 | 13.50 | 14.92 | 11.99 | 14.12 | 1813711 | 24271130 | 0.69 | 5.14% |
| 2009-04-30 | 14.17 | 15.49 | 12.60 | 13.43 | 1574656 | 22368688 | -0.66 | -4.68% |
| 2009-03-31 | 10.69 | 15.34 | 10.65 | 14.09 | 2946262 | 40089828 | 3.27 | 30.22% |
| 2009-02-27 | 10.18 | 13.54 | 9.89 | 10.82 | 2315357 | 27824646 | 0.64 | 6.29% |
| 2009-01-23 | 7.11 | 10.70 | 7.06 | 10.18 | 1735290 | 15683819 | 3.20 | 45.84% |
| 2008-12-31 | 7.00 | 7.80 | 6.35 | 6.98 | 2524256 | 18122548 | -0.01 | -0.14% |
| 2008-11-28 | 4.78 | 7.25 | 4.38 | 6.99 | 1454219 | 8752428 | 2.29 | 48.72% |
| 2008-10-31 | 7.27 | 7.57 | 4.64 | 4.70 | 523255 | 3261184 | -2.82 | -37.50% |
| 2008-09-26 | 6.68 | 7.80 | 5.91 | 7.52 | 672069 | 4700152 | 0.87 | 13.08% |
| 2008-08-29 | 20.59 | 21.27 | 6.25 | 6.65 | 443158 | 5368909 | -14.15 | -68.03% |
| 2008-07-31 | 18.55 | 23.18 | 17.52 | 20.80 | 618752 | 13289500 | 2.63 | 14.47% |
| 2008-06-27 | 20.30 | 21.27 | 16.13 | 18.17 | 312954 | 5860625 | -2.64 | -12.69% |
| 2008-05-30 | 20.75 | 24.50 | 20.00 | 20.81 | 1042349 | 23195560 | 1.78 | 9.35% |
| 2008-04-30 | 17.02 | 19.03 | 14.10 | 19.03 | 413804 | 7077205 | 2.01 | 11.81% |
| 2008-03-31 | 22.84 | 23.96 | 16.08 | 17.02 | 320381 | 6377380 | -5.88 | -25.68% |
| 2008-02-29 | 22.58 | 25.17 | 20.41 | 22.90 | 247958 | 5759108 | 0.24 | 1.06% |
| 2008-01-31 | 25.75 | 29.87 | 22.18 | 22.66 | 601200 | 16051036 | -2.94 | -11.48% |
| 2007-12-28 | 22.89 | 26.47 | 22.30 | 25.60 | 517503 | 12506629 | 2.93 | 12.93% |
| 2007-11-30 | 23.38 | 25.35 | 19.51 | 22.67 | 484928 | 10831119 | -0.82 | -3.49% |
| 2007-10-31 | 19.30 | 23.98 | 17.30 | 23.49 | 700498 | 14582247 | 3.93 | 20.09% |
| 2007-09-28 | 21.50 | 23.21 | 18.13 | 19.56 | 486140 | 9877942 | -1.25 | -6.01% |
| 2007-08-31 | 18.80 | 21.80 | 17.35 | 20.81 | 866732 | 16788948 | 1.78 | 9.35% |
| 2007-07-31 | 13.98 | 19.90 | 13.90 | 19.03 | 511017 | 8459758 | 5.03 | 35.93% |
| 2007-06-29 | 17.45 | 18.85 | 12.87 | 14.00 | 633540 | 10616999 | -3.49 | -19.95% |
| 2007-05-31 | 18.50 | 21.29 | 16.34 | 17.49 | 509494 | 9541835 | -0.91 | -4.95% |
| 2007-04-30 | 13.20 | 20.00 | 12.71 | 18.40 | 394509 | 6295554 | 5.45 | 42.09% |
| 2007-03-30 | 10.00 | 14.09 | 9.40 | 12.95 | 395070 | 4465447 | 2.85 | 28.22% |
| 2007-02-28 | 10.46 | 11.66 | 9.03 | 10.10 | 327930 | 3452082 | -0.36 | -3.44% |
| 2007-01-31 | 5.77 | 11.29 | 5.31 | 10.46 | 871333 | 6944285 | 4.68 | 80.97% |
| 2006-12-29 | 4.89 | 5.80 | 4.58 | 5.78 | 657553 | 3372699 | 0.88 | 17.96% |
| 2006-11-30 | 5.53 | 5.53 | 4.45 | 4.90 | 380340 | 1855594 | -0.63 | -11.39% |
| 2006-10-31 | 4.73 | 5.88 | 4.68 | 5.53 | 781711 | 4190578 | 0.84 | 17.91% |
| 2006-09-29 | 4.92 | 4.94 | 4.48 | 4.69 | 193177 | 901526 | -0.25 | -5.06% |
| 2006-08-31 | 5.10 | 5.18 | 4.32 | 4.94 | 260941 | 1232039 | -0.18 | -3.52% |
| 2006-07-31 | 5.38 | 5.90 | 5.00 | 5.12 | 774704 | 4286401 | -0.25 | -4.66% |
| 2006-06-30 | 8.10 | 9.19 | 4.82 | 5.37 | 504338 | 3355483 | -2.73 | -33.70% |
| 2006-05-31 | 8.61 | 8.80 | 7.61 | 8.10 | 459592 | 3712050 | -1.24 | -13.28% |
| 2006-04-17 | 8.53 | 9.85 | 8.53 | 9.34 | 138669 | 1259424 | 1.58 | 20.36% |
| 2006-03-31 | 7.75 | 7.87 | 7.27 | 7.76 | 131038 | 996712 | -0.05 | -0.64% |
| 2006-02-28 | 7.90 | 8.15 | 7.45 | 7.81 | 122866 | 958789 | -0.05 | -0.64% |
| 2006-01-25 | 7.05 | 8.11 | 7.04 | 7.86 | 178084 | 1361885 | 0.80 | 11.33% |
| 2005-12-30 | 7.20 | 7.23 | 6.52 | 7.06 | 150441 | 1039967 | -0.14 | -1.94% |
| 2005-11-30 | 7.15 | 7.93 | 7.05 | 7.20 | 106991 | 792518 | -0.05 | -0.69% |
| 2005-10-31 | 8.10 | 8.40 | 7.01 | 7.25 | 99815 | 797213 | -0.70 | -8.80% |
| 2005-09-30 | 8.20 | 8.86 | 7.75 | 7.95 | 212580 | 1783763 | -0.23 | -2.81% |
| 2005-08-31 | 7.33 | 8.70 | 7.30 | 8.18 | 267944 | 2152283 | 0.83 | 11.29% |
| 2005-07-29 | 7.30 | 7.56 | 6.66 | 7.35 | 137329 | 989624 | 0.02 | 0.27% |
| 2005-06-30 | 6.92 | 7.68 | 6.50 | 7.33 | 151448 | 1091512 | 0.44 | 6.39% |
| 2005-05-31 | 7.35 | 7.50 | 6.50 | 6.89 | 52633 | 366992 | -0.43 | -5.87% |
| 2005-04-29 | 8.40 | 9.34 | 7.06 | 7.32 | 93020 | 774024 | -1.15 | -13.58% |
| 2005-03-31 | 10.00 | 10.61 | 8.21 | 8.47 | 128144 | 1252102 | -1.60 | -15.89% |
| 2005-02-28 | 8.79 | 10.59 | 8.53 | 10.07 | 142417 | 1382278 | 1.28 | 14.56% |
| 2005-01-31 | 11.14 | 11.90 | 8.77 | 8.79 | 135430 | 1410210 | -2.35 | -21.09% |
| 2004-12-31 | 11.27 | 12.72 | 10.74 | 11.14 | 271560 | 3227512 | -0.13 | -1.15% |
| 2004-11-30 | 10.34 | 13.00 | 9.75 | 11.27 | 268391 | 3036276 | 0.68 | 6.42% |
| 2004-10-29 | 10.28 | 11.74 | 8.98 | 10.59 | 130427 | 1371701 | 0.30 | 2.92% |
| 2004-09-30 | 9.19 | 12.15 | 8.08 | 10.29 | 243941 | 2552631 | 1.02 | 11.00% |
| 2004-08-31 | 11.25 | 11.68 | 8.60 | 9.27 | 164566 | 1716814 | -2.16 | -18.90% |
| 2004-07-30 | 15.90 | 17.52 | 9.82 | 11.43 | 398223 | 4674781 | -4.47 | -28.11% |
| 2004-06-30 | 21.70 | 21.90 | 15.25 | 15.90 | 9293 | 190445 | -5.95 | -27.23% |
| 2004-05-31 | 21.55 | 21.93 | 21.42 | 21.85 | 4868 | 105736 | 0.16 | 0.74% |
| 2004-04-30 | 23.35 | 23.60 | 21.45 | 21.69 | 10616 | 238243 | -1.78 | -7.58% |
| 2004-03-31 | 23.80 | 24.13 | 22.00 | 23.47 | 18523 | 432770 | -0.45 | -1.88% |
| 2004-02-27 | 21.68 | 24.70 | 21.58 | 23.92 | 23602 | 553064 | 2.08 | 9.52% |
| 2004-01-30 | 20.85 | 21.97 | 19.89 | 21.84 | 14523 | 304120 | 0.96 | 4.60% |
| 2003-12-31 | 19.70 | 21.18 | 19.57 | 20.88 | 12227 | 251316 | 1.19 | 6.04% |
| 2003-11-28 | 20.23 | 20.50 | 19.57 | 19.69 | 27392 | 548149 | -0.63 | -3.10% |
| 2003-10-31 | 20.51 | 20.94 | 20.05 | 20.32 | 11589 | 236947 | -0.37 | -1.79% |
| 2003-09-30 | 20.85 | 22.20 | 20.48 | 20.69 | 29238 | 624448 | -0.31 | -1.48% |
| 2003-08-29 | 20.55 | 21.79 | 18.99 | 21.00 | 51873 | 1082434 | 0.33 | 1.60% |
| 2003-07-31 | 18.90 | 20.97 | 18.40 | 20.67 | 100670 | 1970767 | 1.57 | 8.22% |
| 2003-06-30 | 37.78 | 40.64 | 18.11 | 19.10 | 117383 | 3210634 | -18.49 | -49.19% |
| 2003-05-30 | 33.00 | 38.00 | 31.65 | 37.59 | 40172 | 1406752 | 4.07 | 12.14% |
| 2003-04-30 | 27.80 | 34.00 | 27.71 | 33.52 | 114027 | 3484774 | 5.73 | 20.62% |
| 2003-03-31 | 28.20 | 29.50 | 25.63 | 27.79 | 150655 | 4124405 | -0.34 | -1.21% |
| 2003-02-28 | 23.88 | 28.13 | 23.22 | 28.13 | 67489 | 1728881 | 4.32 | 18.14% |
| 2003-01-29 | 21.71 | 23.94 | 21.56 | 23.81 | 30922 | 709745 | 2.02 | 9.27% |
| 2002-12-31 | 22.80 | 23.29 | 21.77 | 21.79 | 26814 | 605852 | -1.06 | -4.64% |
| 2002-11-29 | 22.80 | 24.90 | 21.01 | 22.85 | 110818 | 2587428 | 0.05 | 0.22% |
| 2002-10-31 | 22.58 | 24.50 | 22.56 | 22.80 | 260252 | 6136673 | 0.00 | 0.00% |
