股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.00 | 15.13 | 11.71 | 13.87 | 1591055 | 21203768 | 1.67 | 13.69% |
| 2009-10-30 | 11.02 | 14.16 | 10.83 | 12.20 | 1359018 | 17326068 | 1.35 | 12.44% |
| 2009-09-30 | 9.83 | 13.20 | 9.68 | 10.85 | 2020352 | 23412210 | 0.97 | 9.82% |
| 2009-08-31 | 12.25 | 13.15 | 9.84 | 9.88 | 2137204 | 24448304 | -2.39 | -19.48% |
| 2009-07-31 | 6.62 | 12.70 | 6.50 | 12.27 | 4328165 | 40318356 | 5.68 | 86.19% |
| 2009-06-30 | 6.07 | 6.81 | 5.90 | 6.59 | 1988748 | 12395883 | 0.58 | 9.65% |
| 2009-05-27 | 5.42 | 6.42 | 5.42 | 6.01 | 1791528 | 10592912 | 0.59 | 10.89% |
| 2009-04-30 | 5.15 | 6.05 | 5.05 | 5.42 | 1975342 | 10889819 | 0.27 | 5.24% |
| 2009-03-31 | 4.47 | 5.35 | 4.35 | 5.15 | 1567300 | 7841018 | 0.68 | 15.21% |
| 2009-02-27 | 4.12 | 5.68 | 4.12 | 4.47 | 2765007 | 13859729 | 0.38 | 9.29% |
| 2009-01-23 | 3.66 | 4.26 | 3.64 | 4.09 | 627582 | 2562605 | 0.47 | 12.98% |
| 2008-12-31 | 3.68 | 4.46 | 3.61 | 3.62 | 1698161 | 6979125 | -0.10 | -2.69% |
| 2008-11-28 | 2.79 | 4.22 | 2.69 | 3.72 | 1783001 | 6501230 | 0.93 | 33.33% |
| 2008-10-31 | 3.36 | 3.44 | 2.77 | 2.79 | 221607 | 687314 | -0.70 | -20.06% |
| 2008-09-26 | 3.72 | 3.87 | 3.00 | 3.49 | 206338 | 732911 | -0.25 | -6.68% |
| 2008-08-29 | 5.02 | 5.13 | 3.48 | 3.74 | 219041 | 928576 | -1.28 | -25.50% |
| 2008-07-31 | 4.67 | 5.63 | 4.45 | 5.02 | 497013 | 2542332 | 0.40 | 8.66% |
| 2008-06-30 | 6.11 | 6.19 | 4.26 | 4.62 | 254222 | 1281964 | -1.51 | -24.63% |
| 2008-05-30 | 8.74 | 9.20 | 6.00 | 6.13 | 450521 | 3158168 | -2.49 | -28.89% |
| 2008-04-30 | 8.87 | 8.98 | 6.84 | 8.62 | 300211 | 2412337 | -0.34 | -3.79% |
| 2008-03-31 | 10.31 | 11.16 | 8.30 | 8.96 | 485842 | 4858299 | -1.52 | -14.50% |
| 2008-02-29 | 9.05 | 10.64 | 8.50 | 10.48 | 386021 | 3817736 | 1.36 | 14.91% |
| 2008-01-31 | 10.10 | 11.58 | 8.56 | 9.12 | 953779 | 9908058 | -1.01 | -9.97% |
| 2007-12-28 | 8.77 | 10.52 | 8.71 | 10.13 | 567264 | 5528884 | 1.30 | 14.72% |
| 2007-11-30 | 9.90 | 10.26 | 8.02 | 8.83 | 592300 | 5459732 | -1.35 | -13.26% |
| 2007-10-31 | 11.08 | 13.31 | 8.60 | 10.18 | 1475539 | 17054772 | -0.77 | -7.03% |
| 2007-09-28 | 11.42 | 12.30 | 9.73 | 10.95 | 1715957 | 19232540 | 0.04 | 0.37% |
| 2007-08-31 | 10.17 | 11.34 | 9.20 | 10.91 | 1994351 | 20714648 | 0.75 | 7.38% |
| 2007-07-31 | 8.38 | 10.57 | 6.82 | 10.16 | 1652863 | 14768109 | 1.74 | 20.66% |
| 2007-06-29 | 11.38 | 11.59 | 7.92 | 8.42 | 1717393 | 17154592 | -2.93 | -25.82% |
| 2007-05-31 | 10.43 | 14.54 | 10.43 | 11.35 | 1696270 | 22030438 | 1.87 | 19.73% |
| 2007-04-26 | 7.35 | 9.65 | 7.35 | 9.48 | 1343811 | 11600526 | 2.14 | 29.16% |
| 2007-03-30 | 5.89 | 7.98 | 5.68 | 7.34 | 1857301 | 12981584 | 1.41 | 23.78% |
| 2007-02-28 | 5.16 | 6.43 | 5.12 | 5.93 | 1013809 | 5860945 | 0.69 | 13.17% |
| 2007-01-31 | 4.52 | 5.63 | 4.44 | 5.24 | 1256814 | 6423723 | 0.79 | 17.75% |
| 2006-12-29 | 4.49 | 4.87 | 4.30 | 4.45 | 655615 | 3027379 | 0.00 | 0.00% |
| 2006-11-30 | 4.47 | 4.50 | 4.06 | 4.45 | 270578 | 1160456 | -0.01 | -0.22% |
| 2006-10-31 | 4.81 | 4.93 | 4.36 | 4.46 | 337337 | 1578142 | -0.23 | -4.90% |
| 2006-09-29 | 4.48 | 4.74 | 4.20 | 4.69 | 370781 | 1666580 | 0.21 | 4.69% |
| 2006-08-31 | 4.50 | 4.64 | 4.06 | 4.48 | 309621 | 1346577 | -0.03 | -0.67% |
| 2006-07-31 | 5.16 | 5.32 | 4.33 | 4.51 | 722885 | 3545605 | -0.60 | -11.74% |
| 2006-06-30 | 5.84 | 5.93 | 4.32 | 5.11 | 1557527 | 7855377 | -1.83 | -26.37% |
| 2006-05-11 | 5.57 | 7.21 | 5.40 | 6.94 | 313017 | 2000417 | 1.31 | 23.27% |
| 2006-04-27 | 3.92 | 5.63 | 3.90 | 5.63 | 660665 | 3221302 | 1.71 | 43.62% |
| 2006-03-31 | 3.82 | 3.96 | 3.65 | 3.92 | 160307 | 609492 | 0.08 | 2.08% |
| 2006-02-28 | 3.70 | 4.22 | 3.70 | 3.84 | 430592 | 1719041 | 0.13 | 3.50% |
| 2006-01-25 | 3.45 | 3.79 | 3.42 | 3.71 | 171100 | 618103 | 0.27 | 7.85% |
| 2005-12-30 | 3.38 | 3.44 | 3.20 | 3.44 | 77855 | 260330 | 0.03 | 0.88% |
| 2005-11-30 | 3.41 | 3.59 | 3.31 | 3.41 | 122674 | 424751 | -0.03 | -0.87% |
| 2005-10-31 | 3.60 | 3.86 | 3.29 | 3.44 | 133816 | 492430 | -0.17 | -4.71% |
| 2005-09-30 | 3.55 | 3.99 | 3.52 | 3.61 | 281132 | 1050275 | 0.06 | 1.69% |
| 2005-08-31 | 3.18 | 3.70 | 3.09 | 3.55 | 293443 | 1010329 | 0.40 | 12.70% |
| 2005-07-29 | 3.70 | 3.78 | 2.86 | 3.15 | 162225 | 522951 | -0.57 | -15.32% |
| 2005-06-30 | 3.72 | 4.42 | 3.61 | 3.72 | 411600 | 1665109 | 0.00 | 0.00% |
| 2005-05-31 | 3.55 | 3.90 | 3.49 | 3.72 | 87420 | 321123 | 0.10 | 2.76% |
| 2005-04-28 | 3.93 | 4.18 | 3.43 | 3.62 | 78990 | 309693 | -0.31 | -7.89% |
| 2005-03-31 | 4.64 | 4.82 | 3.83 | 3.93 | 93291 | 416144 | -0.72 | -15.48% |
| 2005-02-28 | 4.36 | 4.78 | 4.36 | 4.65 | 53911 | 248522 | 0.29 | 6.65% |
| 2005-01-31 | 4.64 | 4.69 | 4.26 | 4.36 | 35009 | 157592 | -0.26 | -5.63% |
| 2004-12-31 | 4.91 | 5.07 | 4.58 | 4.62 | 68321 | 333091 | -0.28 | -5.71% |
| 2004-11-30 | 4.76 | 5.16 | 4.76 | 4.90 | 90468 | 453903 | 0.05 | 1.03% |
| 2004-10-29 | 5.18 | 5.40 | 4.36 | 4.85 | 129744 | 641567 | -0.31 | -6.01% |
| 2004-09-30 | 4.96 | 5.80 | 4.78 | 5.16 | 180608 | 973623 | 0.20 | 4.03% |
| 2004-08-31 | 5.02 | 5.25 | 4.74 | 4.96 | 46880 | 234927 | -0.15 | -2.94% |
| 2004-07-30 | 5.21 | 5.45 | 4.88 | 5.11 | 64130 | 330562 | -0.16 | -3.04% |
| 2004-06-29 | 5.98 | 6.32 | 5.15 | 5.27 | 97857 | 563662 | -0.68 | -11.43% |
| 2004-05-31 | 6.24 | 6.49 | 5.88 | 5.95 | 62165 | 386563 | -0.23 | -3.72% |
| 2004-04-30 | 9.11 | 9.72 | 6.09 | 6.18 | 221992 | 1944518 | -2.93 | -32.16% |
| 2004-03-31 | 9.05 | 9.38 | 8.59 | 9.11 | 243237 | 2193491 | -0.15 | -1.62% |
| 2004-02-27 | 8.60 | 9.38 | 8.35 | 9.26 | 374961 | 3345992 | 0.90 | 10.77% |
| 2004-01-30 | 7.90 | 8.55 | 7.90 | 8.36 | 209819 | 1722128 | 0.42 | 5.29% |
| 2003-12-31 | 7.41 | 8.16 | 7.13 | 7.94 | 272979 | 2115256 | 0.53 | 7.15% |
| 2003-11-28 | 7.30 | 7.75 | 6.45 | 7.41 | 156794 | 1140533 | 0.17 | 2.35% |
| 2003-10-31 | 7.41 | 7.92 | 7.16 | 7.24 | 75323 | 574093 | -0.16 | -2.16% |
| 2003-09-30 | 8.14 | 8.47 | 7.28 | 7.40 | 63243 | 501821 | -0.73 | -8.98% |
| 2003-08-29 | 8.54 | 8.98 | 8.00 | 8.13 | 96411 | 830516 | -0.41 | -4.80% |
| 2003-07-31 | 9.99 | 10.34 | 8.45 | 8.54 | 159797 | 1540183 | -1.41 | -14.17% |
| 2003-06-30 | 10.68 | 11.25 | 9.93 | 9.95 | 194833 | 2075125 | -0.72 | -6.75% |
| 2003-05-30 | 10.00 | 10.97 | 9.00 | 10.67 | 346744 | 3659568 | 0.62 | 6.17% |
| 2003-04-30 | 11.51 | 12.13 | 9.81 | 10.05 | 794550 | 9030127 | 0.00 | 0.00% |
