股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.70 | 16.50 | 13.43 | 16.40 | 641972 | 9802886 | 2.49 | 17.90% |
| 2009-10-30 | 13.55 | 15.41 | 13.20 | 13.91 | 512475 | 7340788 | 0.48 | 3.57% |
| 2009-09-30 | 10.87 | 13.70 | 10.60 | 13.43 | 503086 | 6369718 | 2.52 | 23.10% |
| 2009-08-31 | 14.20 | 14.88 | 10.91 | 10.91 | 819631 | 11038616 | -3.31 | -23.28% |
| 2009-07-31 | 13.34 | 15.90 | 13.19 | 14.22 | 1209110 | 17681104 | 0.79 | 5.88% |
| 2009-06-30 | 12.35 | 14.93 | 11.16 | 13.43 | 981708 | 12360929 | 1.14 | 9.28% |
| 2009-05-27 | 10.00 | 13.40 | 9.85 | 12.29 | 1102923 | 12314396 | 2.48 | 25.28% |
| 2009-04-30 | 9.16 | 10.49 | 8.58 | 9.81 | 939790 | 8975640 | 0.67 | 7.33% |
| 2009-03-31 | 7.30 | 9.34 | 7.30 | 9.14 | 695812 | 5959832 | 1.74 | 23.51% |
| 2009-02-27 | 7.16 | 10.01 | 6.98 | 7.40 | 1240616 | 10913623 | 0.30 | 4.22% |
| 2009-01-23 | 6.30 | 7.55 | 6.28 | 7.10 | 344101 | 2448255 | 0.89 | 14.33% |
| 2008-12-31 | 5.58 | 8.57 | 5.55 | 6.21 | 924877 | 6840382 | 0.50 | 8.76% |
| 2008-11-28 | 4.70 | 6.48 | 4.42 | 5.71 | 566266 | 3153407 | 0.83 | 17.01% |
| 2008-10-31 | 6.24 | 6.96 | 4.21 | 4.88 | 487527 | 2868627 | -1.63 | -25.04% |
| 2008-09-26 | 8.18 | 8.19 | 5.51 | 6.51 | 374676 | 2473957 | -1.85 | -22.13% |
| 2008-08-29 | 11.60 | 12.00 | 7.40 | 8.36 | 695556 | 6459904 | -3.32 | -28.43% |
| 2008-07-31 | 17.89 | 20.74 | 8.60 | 11.68 | 802924 | 9110143 | -6.89 | -37.10% |
| 2008-01-31 | 22.80 | 22.80 | 17.88 | 18.57 | 132579 | 2712496 | -3.14 | -14.46% |
| 2007-12-27 | 16.47 | 22.30 | 14.94 | 21.71 | 267399 | 4931162 | 6.02 | 38.37% |
| 2007-11-30 | 10.61 | 15.69 | 10.61 | 15.69 | 14336 | 215016 | 5.59 | 55.35% |
| 2007-07-26 | 7.92 | 10.10 | 7.47 | 10.10 | 187524 | 1615144 | 1.84 | 22.28% |
| 2007-06-29 | 12.20 | 12.20 | 8.26 | 8.26 | 365301 | 3794134 | -4.58 | -35.67% |
| 2007-05-31 | 11.99 | 16.41 | 10.89 | 12.84 | 385361 | 5107896 | 1.24 | 10.69% |
| 2007-04-30 | 8.99 | 11.60 | 8.12 | 11.60 | 526248 | 5027788 | 2.49 | 27.33% |
| 2007-03-30 | 6.60 | 10.27 | 6.35 | 9.11 | 606436 | 5062124 | 2.45 | 36.79% |
| 2007-02-28 | 5.05 | 7.14 | 5.00 | 6.66 | 247908 | 1512080 | 1.49 | 28.82% |
| 2007-01-31 | 3.95 | 5.40 | 3.75 | 5.17 | 354753 | 1666633 | 1.27 | 32.56% |
| 2006-12-29 | 4.07 | 4.15 | 3.66 | 3.90 | 283163 | 1088646 | -0.20 | -4.88% |
| 2006-11-30 | 4.25 | 4.30 | 3.71 | 4.10 | 119809 | 476459 | -0.17 | -3.98% |
| 2006-10-31 | 4.26 | 4.87 | 4.12 | 4.27 | 191174 | 857503 | 0.04 | 0.95% |
| 2006-09-29 | 3.92 | 4.35 | 3.82 | 4.23 | 176583 | 721371 | 0.28 | 7.09% |
| 2006-08-31 | 3.85 | 4.19 | 3.45 | 3.95 | 161411 | 626597 | 0.07 | 1.80% |
| 2006-07-31 | 3.81 | 4.40 | 3.71 | 3.88 | 214171 | 863846 | 0.07 | 1.84% |
| 2006-06-30 | 3.93 | 4.14 | 3.35 | 3.81 | 275213 | 1043434 | -0.13 | -3.30% |
| 2006-05-31 | 2.80 | 3.94 | 2.78 | 3.94 | 343841 | 1179128 | 1.12 | 39.72% |
| 2006-04-28 | 3.26 | 3.49 | 2.80 | 2.82 | 148952 | 479625 | -0.32 | -10.19% |
| 2006-03-30 | 3.28 | 3.46 | 3.01 | 3.14 | 102289 | 330702 | -0.14 | -4.27% |
| 2006-02-28 | 3.12 | 3.60 | 3.11 | 3.28 | 159162 | 538821 | 0.06 | 1.86% |
| 2006-01-25 | 2.80 | 3.91 | 2.74 | 3.22 | 312824 | 1052032 | 0.51 | 18.82% |
| 2005-12-30 | 2.70 | 2.96 | 2.52 | 2.71 | 234067 | 648281 | -0.08 | -2.87% |
| 2005-11-30 | 2.77 | 3.23 | 2.47 | 2.79 | 405958 | 1130150 | 0.03 | 1.09% |
| 2005-10-31 | 3.32 | 3.53 | 2.57 | 2.76 | 384526 | 1212424 | -0.54 | -16.36% |
| 2005-09-30 | 1.95 | 4.46 | 1.95 | 3.30 | 306326 | 1121457 | 1.44 | 77.42% |
| 2005-08-31 | 2.15 | 2.33 | 1.67 | 1.86 | 108539 | 216320 | -0.29 | -13.49% |
| 2005-05-31 | 2.24 | 2.24 | 1.98 | 2.15 | 35336 | 73979 | -0.21 | -8.90% |
| 2005-04-29 | 2.50 | 2.90 | 2.14 | 2.36 | 70545 | 182965 | -0.20 | -7.81% |
| 2005-03-31 | 3.18 | 3.26 | 2.55 | 2.56 | 85853 | 255295 | -0.68 | -20.99% |
| 2005-02-28 | 2.91 | 3.31 | 2.76 | 3.24 | 86942 | 267361 | 0.18 | 5.88% |
| 2005-01-31 | 2.94 | 3.69 | 2.93 | 3.06 | 203284 | 694074 | 0.04 | 1.32% |
| 2004-12-31 | 3.07 | 3.44 | 2.82 | 3.02 | 192051 | 605245 | -0.07 | -2.27% |
| 2004-11-30 | 3.03 | 3.53 | 2.64 | 3.09 | 317614 | 947480 | -0.10 | -3.13% |
| 2004-08-31 | 4.75 | 5.11 | 2.94 | 3.19 | 137881 | 518267 | -1.81 | -36.20% |
| 2004-07-30 | 4.65 | 5.12 | 4.27 | 5.00 | 93254 | 448167 | 0.39 | 8.46% |
| 2004-06-30 | 5.92 | 6.24 | 4.58 | 4.61 | 104004 | 574847 | -1.25 | -21.33% |
| 2004-05-31 | 6.60 | 6.60 | 5.62 | 5.86 | 100171 | 614950 | -0.59 | -9.15% |
| 2004-04-30 | 7.92 | 8.54 | 5.99 | 6.45 | 161046 | 1198057 | -1.47 | -18.56% |
| 2004-03-31 | 8.09 | 8.23 | 7.51 | 7.92 | 174428 | 1373218 | -0.05 | -0.63% |
| 2004-02-27 | 7.05 | 8.87 | 7.05 | 7.97 | 373829 | 3082256 | 1.25 | 18.60% |
| 2004-01-09 | 6.74 | 6.80 | 6.01 | 6.72 | 44155 | 287467 | -0.03 | -0.44% |
| 2003-12-31 | 7.10 | 8.17 | 5.97 | 6.75 | 256809 | 1827189 | -0.45 | -6.25% |
| 2003-11-28 | 6.46 | 7.69 | 5.62 | 7.20 | 241150 | 1622395 | 0.65 | 9.92% |
| 2003-10-31 | 8.00 | 8.44 | 6.00 | 6.55 | 124806 | 926441 | -1.46 | -18.23% |
| 2003-09-30 | 11.60 | 12.09 | 7.89 | 8.01 | 279616 | 2727469 | -3.52 | -30.53% |
| 2003-08-29 | 10.97 | 11.65 | 10.48 | 11.53 | 105850 | 1184663 | 0.54 | 4.91% |
| 2003-07-31 | 11.75 | 12.48 | 10.76 | 10.99 | 87633 | 1018612 | -0.74 | -6.31% |
| 2003-06-30 | 13.33 | 13.49 | 11.70 | 11.73 | 64291 | 814687 | -1.57 | -11.80% |
| 2003-05-30 | 12.95 | 13.52 | 11.58 | 13.30 | 98188 | 1240964 | 0.87 | 7.00% |
| 2003-04-30 | 15.44 | 16.50 | 12.38 | 12.43 | 166268 | 2508671 | -2.70 | -17.84% |
| 2003-03-31 | 16.39 | 16.90 | 14.81 | 15.13 | 90227 | 1428729 | -1.14 | -7.01% |
| 2003-02-28 | 16.72 | 16.94 | 15.80 | 16.27 | 50611 | 824821 | -0.50 | -2.98% |
| 2003-01-29 | 15.70 | 17.05 | 14.60 | 16.77 | 105264 | 1698117 | 0.88 | 5.54% |
| 2002-12-31 | 17.03 | 17.37 | 15.28 | 15.89 | 87131 | 1436534 | -1.19 | -6.97% |
| 2002-11-29 | 15.90 | 17.39 | 15.20 | 17.08 | 126366 | 2111942 | 1.08 | 6.75% |
| 2002-10-31 | 18.30 | 18.30 | 15.80 | 16.00 | 62902 | 1069776 | -2.45 | -13.28% |
| 2002-09-27 | 19.68 | 20.17 | 18.21 | 18.45 | 46949 | 894892 | -1.36 | -6.87% |
| 2002-08-30 | 21.87 | 22.25 | 19.40 | 19.81 | 107374 | 2212973 | -2.06 | -9.42% |
| 2002-07-31 | 23.65 | 23.80 | 21.27 | 21.87 | 480838 | 10809860 | 0.00 | 0.00% |
