股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-02-21 | 3.12 | 3.57 | 2.81 | 3.44 | 5715279手 | 185004万 | -0.03 | -0.86% |
| 2020-01-23 | 3.22 | 3.60 | 3.15 | 3.47 | 4857087手 | 162299万 | 0.29 | 9.12% |
| 2019-12-31 | 3.01 | 3.41 | 2.96 | 3.18 | 4964020手 | 157863万 | 0.18 | 6.00% |
| 2019-11-29 | 3.13 | 3.21 | 2.98 | 3.00 | 1787530手 | 54989万 | -0.15 | -4.76% |
| 2019-10-31 | 3.19 | 3.33 | 3.10 | 3.15 | 2023274手 | 65141万 | -0.04 | -1.25% |
| 2019-09-30 | 3.23 | 3.67 | 3.17 | 3.19 | 4768686手 | 164726万 | -0.04 | -1.24% |
| 2019-08-30 | 3.48 | 3.60 | 3.04 | 3.23 | 4980484手 | 166473万 | -0.25 | -7.18% |
| 2019-07-31 | 3.88 | 3.95 | 3.46 | 3.48 | 3140512手 | 115615万 | -0.32 | -8.42% |
| 2019-06-28 | 3.87 | 4.01 | 3.47 | 3.80 | 6208492手 | 237289万 | -0.06 | -1.55% |
| 2019-05-31 | 4.08 | 4.13 | 3.54 | 3.86 | 5868337手 | 227004万 | -0.37 | -8.75% |
| 2019-04-30 | 4.50 | 5.89 | 4.13 | 4.23 | 15629984手 | 792150万 | -0.24 | -5.37% |
| 2019-03-29 | 4.00 | 5.37 | 3.88 | 4.47 | 14127259手 | 674835万 | 0.50 | 12.59% |
| 2019-02-28 | 2.98 | 4.28 | 2.98 | 3.97 | 9526676手 | 370998万 | 1.00 | 33.67% |
| 2019-01-31 | 3.09 | 3.40 | 2.91 | 2.97 | 2865305手 | 92704万 | -0.08 | -2.62% |
| 2018-12-28 | 3.80 | 3.81 | 3.03 | 3.05 | 3697273手 | 127256万 | -0.54 | -15.04% |
| 2018-11-30 | 3.28 | 4.16 | 3.25 | 3.59 | 4802190手 | 176085万 | 0.32 | 9.79% |
| 2018-10-31 | 3.68 | 3.73 | 2.88 | 3.27 | 2454530手 | 79471万 | -0.47 | -12.57% |
| 2018-09-28 | 3.61 | 4.27 | 3.48 | 3.74 | 3304465手 | 129149万 | 0.14 | 3.89% |
| 2018-08-31 | 4.10 | 4.14 | 3.57 | 3.60 | 1939107手 | 73598万 | -0.48 | -11.77% |
| 2018-07-31 | 3.92 | 4.38 | 3.61 | 4.08 | 3837532手 | 155524万 | 0.17 | 4.35% |
| 2018-06-29 | 4.60 | 4.64 | 3.55 | 3.91 | 2515714手 | 102074万 | -0.71 | -15.37% |
| 2018-05-31 | 5.38 | 5.55 | 4.53 | 4.62 | 2974529手 | 154794万 | -0.81 | -14.92% |
| 2018-04-27 | 5.71 | 5.85 | 5.28 | 5.43 | 2186470手 | 121138万 | -0.28 | -4.90% |
| 2018-03-30 | 5.82 | 6.09 | 5.23 | 5.71 | 3008279手 | 175096万 | -0.18 | -3.06% |
| 2018-02-28 | 6.10 | 6.14 | 5.20 | 5.89 | 1966751手 | 111052万 | -0.18 | -2.96% |
| 2018-01-31 | 6.55 | 7.07 | 6.00 | 6.07 | 4854632手 | 318793万 | -0.48 | -7.33% |
| 2017-12-29 | 6.25 | 6.88 | 5.89 | 6.55 | 4485891手 | 291991万 | 0.30 | 4.80% |
| 2017-11-30 | 7.01 | 7.15 | 6.01 | 6.25 | 3611685手 | 239616万 | -0.76 | -10.84% |
| 2017-10-31 | 7.81 | 8.07 | 6.80 | 7.01 | 4356730手 | 325568万 | -0.70 | -9.08% |
| 2017-09-29 | 7.32 | 8.86 | 7.28 | 7.71 | 17523052手 | 1413355万 | 0.37 | 5.04% |
| 2017-08-31 | 8.11 | 8.11 | 7.00 | 7.34 | 11626175手 | 869044万 | -0.75 | -9.27% |
| 2017-07-31 | 6.88 | 8.28 | 6.08 | 8.09 | 17162824手 | 1266490万 | 1.18 | 17.08% |
| 2017-06-30 | 5.96 | 6.98 | 5.70 | 6.91 | 7070523手 | 453554万 | 0.93 | 15.55% |
| 2017-05-31 | 6.66 | 6.76 | 5.57 | 5.98 | 3507712手 | 219765万 | -0.72 | -10.75% |
| 2017-04-28 | 7.61 | 7.75 | 6.33 | 6.70 | 3582269手 | 260333万 | -0.90 | -11.84% |
| 2017-03-31 | 8.17 | 8.40 | 7.51 | 7.60 | 5493256手 | 446247万 | -0.57 | -6.98% |
| 2017-02-28 | 8.16 | 8.42 | 8.02 | 8.17 | 4495570手 | 369288万 | 0.04 | 0.49% |
| 2017-01-26 | 8.28 | 8.60 | 7.50 | 8.13 | 3664686手 | 300947万 | -0.16 | -1.93% |
| 2016-12-30 | 9.43 | 9.86 | 8.16 | 8.29 | 6659601手 | 596460万 | -1.06 | -11.34% |
| 2016-11-30 | 9.62 | 9.96 | 9.35 | 9.35 | 9748420手 | 945972万 | -0.27 | -2.81% |
| 2016-10-31 | 9.86 | 10.20 | 9.51 | 9.62 | 6317551手 | 625850万 | -0.21 | -2.14% |
| 2016-09-30 | 10.08 | 10.67 | 9.48 | 9.83 | 13647108手 | 1380575万 | -0.26 | -2.58% |
| 2016-08-31 | 9.62 | 11.11 | 9.20 | 10.09 | 25930552手 | 2677880万 | 0.37 | 3.81% |
| 2016-07-29 | 9.25 | 11.12 | 8.90 | 9.72 | 25351814手 | 2500751万 | 0.55 | 6.00% |
| 2016-06-30 | 8.74 | 9.35 | 8.05 | 9.17 | 15976942手 | 1424388万 | 0.44 | 5.04% |
| 2016-05-31 | 8.87 | 9.24 | 7.61 | 8.73 | 11043866手 | 925143万 | -0.11 | -1.24% |
| 2016-04-29 | 9.92 | 10.71 | 8.74 | 8.84 | 15366699手 | 1500979万 | -1.15 | -11.51% |
| 2016-03-31 | 8.37 | 10.35 | 8.07 | 9.99 | 21694094手 | 2028035万 | 1.64 | 19.64% |
| 2016-02-29 | 9.09 | 10.52 | 8.34 | 8.35 | 18965762手 | 1807930万 | -0.55 | -6.18% |
| 2016-01-29 | 13.85 | 13.85 | 7.21 | 8.90 | 16794144手 | 1578576万 | -4.81 | -35.08% |
| 2015-12-31 | 15.00 | 15.80 | 12.46 | 13.71 | 29874918手 | 4173651万 | -0.93 | -6.35% |
| 2015-11-30 | 12.38 | 14.80 | 10.90 | 14.64 | 42101284手 | 5524715万 | 0.89 | 6.47% |
| 2015-10-30 | 9.31 | 15.17 | 9.10 | 13.75 | 41604680手 | 5268003万 | 4.82 | 53.98% |
| 2015-09-30 | 9.63 | 9.88 | 7.68 | 8.93 | 26842888手 | 2405844万 | -0.72 | -7.46% |
| 2015-08-31 | 14.05 | 16.81 | 8.49 | 9.65 | 23787516手 | 3278346万 | -4.67 | -32.61% |
| 2015-07-31 | 16.80 | 17.59 | 8.32 | 14.32 | 29885026手 | 3906963万 | -3.07 | -17.65% |
| 2015-06-30 | 26.55 | 28.37 | 16.73 | 17.39 | 21386672手 | 4935132万 | -9.92 | -36.32% |
| 2015-05-29 | 7.32 | 30.97 | 7.32 | 27.31 | 10434612手 | 2726097万 | 23.26 | 349.77% |
| 2015-01-20 | 5.77 | 6.77 | 5.72 | 6.65 | 5863520手 | 371396万 | 0.97 | 17.08% |
| 2014-12-31 | 6.36 | 7.20 | 5.54 | 5.68 | 10574415手 | 676462万 | -0.66 | -10.41% |
| 2014-11-28 | 5.38 | 6.43 | 5.27 | 6.34 | 7986676手 | 473459万 | 0.92 | 16.97% |
| 2014-10-30 | 5.77 | 5.87 | 5.17 | 5.42 | 2675011手 | 146240万 | 0.13 | 2.30% |
| 2014-09-30 | 5.33 | 6.12 | 5.22 | 5.65 | 6973230手 | 394121万 | 0.33 | 6.20% |
| 2014-08-29 | 4.59 | 5.40 | 4.46 | 5.32 | 7982118手 | 385518万 | 0.41 | 8.87% |
| 2014-07-31 | 4.06 | 4.68 | 4.04 | 4.62 | 8817143手 | 385773万 | 0.54 | 13.23% |
| 2014-06-30 | 3.98 | 4.42 | 3.71 | 4.08 | 8293575手 | 339424万 | 0.05 | 1.24% |
| 2014-05-30 | 3.76 | 4.14 | 3.67 | 4.03 | 3217782手 | 125398万 | 0.27 | 7.18% |
| 2014-04-30 | 3.98 | 4.23 | 3.59 | 3.76 | 3969863手 | 158889万 | -0.23 | -5.76% |
| 2014-03-31 | 3.72 | 4.32 | 3.63 | 3.99 | 8238919手 | 333500万 | 0.25 | 6.68% |
| 2014-02-28 | 3.74 | 4.22 | 3.63 | 3.74 | 3976791手 | 157461万 | -0.02 | -0.53% |
| 2014-01-30 | 4.16 | 4.20 | 3.48 | 3.76 | 3451623手 | 129927万 | -0.41 | -9.83% |
| 2013-12-31 | 4.51 | 4.55 | 4.10 | 4.17 | 5032582手 | 217172万 | -0.42 | -9.15% |
| 2013-11-29 | 4.67 | 4.79 | 4.41 | 4.59 | 4400657手 | 201046万 | -0.12 | -2.55% |
| 2013-10-31 | 5.11 | 5.59 | 4.44 | 4.71 | 6631444手 | 345908万 | -0.44 | -8.54% |
| 2013-09-30 | 5.27 | 5.74 | 5.08 | 5.15 | 7965095手 | 430116万 | -0.17 | -3.19% |
| 2013-08-30 | 5.08 | 5.54 | 4.80 | 5.32 | 10905290手 | 567823万 | 0.28 | 5.56% |
| 2013-07-31 | 4.70 | 5.37 | 4.58 | 5.04 | 9471219手 | 475668万 | 0.27 | 5.66% |
| 2013-06-28 | 6.40 | 6.57 | 4.39 | 4.77 | 7687590手 | 432279万 | -1.63 | -25.47% |
| 2013-05-31 | 6.59 | 7.07 | 5.81 | 6.40 | 21602796手 | 1392874万 | -0.17 | -2.59% |
| 2013-04-26 | 5.40 | 6.73 | 5.12 | 6.57 | 21472966手 | 1333055万 | 1.14 | 20.99% |
| 2013-03-29 | 6.11 | 6.44 | 4.91 | 5.43 | 19002822手 | 1116818万 | -0.75 | -12.14% |
| 2013-02-28 | 5.44 | 6.48 | 5.15 | 6.18 | 14785210手 | 843939万 | 0.69 | 12.57% |
| 2013-01-31 | 4.66 | 5.65 | 4.34 | 5.49 | 22140042手 | 1106389万 | 0.84 | 18.07% |
| 2012-12-31 | 4.13 | 4.89 | 3.88 | 4.65 | 6291251手 | 285413万 | 0.53 | 12.86% |
| 2012-11-30 | 4.88 | 5.40 | 4.01 | 4.12 | 3798894手 | 185164万 | -0.75 | -15.40% |
| 2012-10-31 | 4.88 | 5.45 | 4.69 | 4.87 | 3994916手 | 201547万 | 0.01 | 0.21% |
| 2012-09-28 | 4.71 | 5.37 | 4.51 | 4.86 | 5092237手 | 250328万 | 0.13 | 2.75% |
| 2012-08-31 | 5.23 | 6.48 | 4.59 | 4.73 | 10141719手 | 562440万 | -0.60 | -11.26% |
| 2012-07-31 | 4.60 | 6.10 | 4.08 | 5.33 | 9879068手 | 511897万 | 0.73 | 15.87% |
| 2012-06-29 | 6.02 | 6.05 | 4.37 | 4.60 | 2694947手 | 142722万 | -1.40 | -23.33% |
| 2012-05-31 | 6.53 | 6.65 | 5.70 | 6.00 | 4248688手 | 265615万 | -0.41 | -6.40% |
| 2012-04-27 | 6.56 | 7.40 | 6.30 | 6.41 | 6708325手 | 460572万 | -0.17 | -2.58% |
| 2012-03-30 | 7.38 | 8.54 | 6.23 | 6.58 | 11901811手 | 902251万 | -0.82 | -11.08% |
| 2012-02-29 | 7.03 | 8.30 | 6.67 | 7.40 | 4036399手 | 309312万 | 0.37 | 5.26% |
| 2012-01-31 | 7.25 | 7.78 | 6.52 | 7.03 | 886938手 | 63347万 | -0.07 | -0.99% |
| 2011-12-30 | 8.66 | 8.68 | 5.75 | 7.10 | 1460164手 | 98829万 | -1.27 | -15.17% |
| 2011-11-30 | 9.11 | 10.45 | 8.30 | 8.37 | 2239581手 | 213560万 | -0.80 | -8.72% |
| 2011-10-31 | 9.10 | 9.59 | 8.21 | 9.17 | 727021手 | 66454万 | 0.17 | 1.89% |
| 2011-09-30 | 11.02 | 11.18 | 8.62 | 9.00 | 761729手 | 76768万 | -2.00 | -18.18% |
| 2011-08-31 | 17.08 | 18.68 | 10.90 | 11.00 | 2695827手 | 436913万 | -6.19 | -36.01% |
| 2011-07-29 | 20.47 | 23.39 | 17.17 | 17.19 | 2166593手 | 441125万 | -2.88 | -14.35% |
| 2011-06-30 | 19.43 | 22.14 | 18.00 | 20.07 | 917000手 | 186701万 | 0.64 | 3.29% |
| 2011-05-31 | 18.16 | 22.55 | 18.02 | 19.43 | 948737手 | 191287万 | 1.37 | 7.59% |
| 2011-04-29 | 20.10 | 25.39 | 16.60 | 18.06 | 1057083手 | 209797万 | -1.98 | -9.88% |
| 2011-03-31 | 19.35 | 22.70 | 18.55 | 20.04 | 878356手 | 183856万 | 0.68 | 3.51% |
| 2011-02-28 | 14.54 | 19.48 | 14.50 | 19.36 | 602490手 | 100204万 | 4.83 | 33.24% |
| 2011-01-31 | 14.88 | 15.59 | 13.26 | 14.53 | 624219手 | 90595万 | -0.34 | -2.29% |
| 2010-12-31 | 12.00 | 15.12 | 11.82 | 14.87 | 910207手 | 123058万 | 2.90 | 24.23% |
| 2010-11-30 | 13.00 | 13.79 | 11.23 | 11.97 | 756138手 | 96247万 | -1.00 | -7.71% |
| 2010-10-29 | 10.71 | 14.65 | 10.50 | 12.97 | 1515629手 | 200908万 | 2.16 | 19.98% |
| 2010-09-30 | 12.30 | 13.41 | 10.01 | 10.81 | 459716手 | 53867万 | -1.38 | -11.32% |
| 2010-08-31 | 10.52 | 12.36 | 9.92 | 12.19 | 1069161手 | 117726万 | 1.59 | 15.00% |
| 2010-07-30 | 8.79 | 10.70 | 8.03 | 10.60 | 639156手 | 62132万 | 1.81 | 20.59% |
| 2010-06-30 | 9.25 | 9.96 | 8.30 | 8.79 | 578683手 | 52220万 | -0.49 | -5.28% |
| 2010-05-31 | 9.89 | 10.36 | 9.05 | 9.28 | 448974手 | 43603万 | -0.83 | -8.21% |
| 2010-04-30 | 13.13 | 13.97 | 9.99 | 10.11 | 710425手 | 89712万 | -2.91 | -22.35% |
| 2010-03-31 | 12.53 | 13.94 | 12.11 | 13.02 | 660664手 | 87014万 | 0.49 | 3.91% |
| 2010-02-26 | 12.46 | 12.77 | 11.57 | 12.53 | 181278手 | 22158万 | 0.13 | 1.05% |
