股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.68 | 12.53 | 8.63 | 11.53 | 806016 | 8468974 | 2.58 | 28.83% |
| 2009-10-30 | 8.93 | 10.08 | 8.42 | 8.95 | 712447 | 6662139 | 0.35 | 4.07% |
| 2009-09-30 | 7.28 | 9.44 | 7.15 | 8.60 | 971448 | 8261537 | 1.22 | 16.53% |
| 2009-08-31 | 8.78 | 9.47 | 6.82 | 7.38 | 1110339 | 9116840 | -1.30 | -14.98% |
| 2009-07-31 | 7.59 | 8.68 | 7.59 | 8.68 | 1511820 | 12350456 | 1.45 | 20.05% |
| 2009-06-05 | 6.93 | 7.23 | 6.73 | 7.23 | 285157 | 1998873 | 0.29 | 4.18% |
| 2009-05-27 | 6.44 | 7.20 | 6.38 | 6.94 | 1036526 | 7019449 | 0.50 | 7.76% |
| 2009-04-30 | 6.65 | 7.69 | 6.22 | 6.44 | 2631941 | 18577688 | -0.16 | -2.42% |
| 2009-03-31 | 7.05 | 7.66 | 5.94 | 6.60 | 2433916 | 16020541 | -0.51 | -7.17% |
| 2009-02-27 | 7.47 | 8.95 | 7.11 | 7.11 | 2445500 | 19982024 | -0.16 | -2.20% |
| 2009-01-23 | 7.10 | 7.79 | 7.04 | 7.27 | 1268639 | 9372468 | 0.17 | 2.39% |
| 2008-12-31 | 6.10 | 8.31 | 6.10 | 7.10 | 2981601 | 22512916 | 0.91 | 14.70% |
| 2008-11-28 | 5.75 | 7.28 | 5.56 | 6.19 | 2562337 | 16538394 | 0.53 | 9.36% |
| 2008-10-31 | 6.76 | 7.60 | 5.14 | 5.66 | 1895241 | 11790458 | -1.12 | -16.52% |
| 2008-09-26 | 7.50 | 7.50 | 5.66 | 6.78 | 876213 | 5874012 | -0.74 | -9.84% |
| 2008-08-29 | 10.14 | 10.96 | 6.88 | 7.52 | 1238977 | 10533067 | -2.73 | -26.63% |
| 2008-07-31 | 10.10 | 12.54 | 9.39 | 10.25 | 3002941 | 33369722 | 0.04 | 0.39% |
| 2008-06-30 | 12.00 | 12.56 | 7.05 | 10.21 | 1480157 | 14392567 | -1.89 | -15.62% |
| 2008-05-30 | 9.40 | 14.28 | 9.15 | 12.10 | 2322471 | 28219052 | 2.80 | 30.11% |
| 2008-04-30 | 10.15 | 10.15 | 5.85 | 9.30 | 766641 | 6074721 | -0.85 | -8.37% |
| 2008-03-31 | 13.10 | 14.98 | 10.12 | 10.15 | 539135 | 6997900 | -2.80 | -21.62% |
| 2008-02-29 | 12.00 | 15.10 | 11.85 | 12.95 | 498184 | 6766894 | -0.22 | -1.67% |
| 2008-01-31 | 14.61 | 17.50 | 11.02 | 13.17 | 1156072 | 17648394 | -1.45 | -9.92% |
| 2007-12-28 | 12.87 | 15.64 | 12.72 | 14.62 | 571220 | 8314778 | 1.75 | 13.60% |
| 2007-11-30 | 13.20 | 14.66 | 12.30 | 12.87 | 384735 | 5183022 | -0.12 | -0.92% |
| 2007-10-31 | 15.16 | 15.49 | 11.48 | 12.99 | 859972 | 12024475 | -2.83 | -17.89% |
| 2007-09-28 | 16.70 | 21.98 | 14.02 | 15.82 | 1441880 | 26062024 | -0.68 | -4.12% |
| 2007-08-31 | 16.05 | 17.30 | 13.93 | 16.50 | 837178 | 13202855 | 0.52 | 3.25% |
| 2007-07-31 | 16.20 | 17.88 | 12.31 | 15.98 | 527788 | 7676107 | -0.23 | -1.42% |
| 2007-06-29 | 16.88 | 18.39 | 12.01 | 16.21 | 1017264 | 15614236 | -0.09 | -0.55% |
| 2007-05-31 | 15.40 | 19.53 | 14.30 | 16.30 | 998404 | 16934780 | 0.90 | 5.84% |
| 2007-04-30 | 10.71 | 18.98 | 10.46 | 15.40 | 1178425 | 18271172 | 4.78 | 45.01% |
| 2007-03-30 | 6.75 | 10.90 | 6.42 | 10.62 | 1184183 | 10617246 | 3.80 | 55.72% |
| 2007-02-28 | 4.20 | 7.79 | 4.18 | 6.82 | 749010 | 4708475 | 2.58 | 60.85% |
| 2007-01-31 | 3.23 | 4.68 | 3.16 | 4.24 | 939147 | 3764695 | 1.05 | 32.91% |
| 2006-12-29 | 3.28 | 3.67 | 3.15 | 3.19 | 584506 | 2007699 | -0.09 | -2.74% |
| 2006-11-30 | 3.43 | 3.50 | 3.02 | 3.28 | 220137 | 714094 | -0.16 | -4.65% |
| 2006-10-31 | 3.70 | 3.87 | 3.32 | 3.44 | 329991 | 1215793 | -0.22 | -6.01% |
| 2006-09-29 | 4.01 | 4.05 | 3.48 | 3.66 | 487803 | 1840771 | -0.35 | -8.73% |
| 2006-08-31 | 3.85 | 4.14 | 2.93 | 4.01 | 846496 | 3037683 | 0.16 | 4.16% |
| 2006-07-31 | 4.70 | 5.16 | 3.02 | 3.85 | 593128 | 2236524 | -0.42 | -9.84% |
| 2006-05-19 | 2.89 | 4.27 | 2.86 | 4.27 | 329533 | 1158557 | 1.37 | 47.24% |
| 2006-04-28 | 3.04 | 3.43 | 2.70 | 2.90 | 307995 | 962223 | -0.14 | -4.61% |
| 2006-03-31 | 3.09 | 3.16 | 2.85 | 3.04 | 151210 | 457142 | -0.04 | -1.30% |
| 2006-02-28 | 2.80 | 3.13 | 2.76 | 3.08 | 102660 | 304037 | 0.30 | 10.79% |
| 2006-01-25 | 2.90 | 3.11 | 2.73 | 2.78 | 110855 | 331635 | -0.10 | -3.47% |
| 2005-12-30 | 2.85 | 3.09 | 2.75 | 2.88 | 109394 | 315347 | 0.02 | 0.70% |
| 2005-11-30 | 2.80 | 3.32 | 2.64 | 2.86 | 210077 | 635882 | 0.06 | 2.14% |
| 2005-10-31 | 2.90 | 3.25 | 2.68 | 2.80 | 152738 | 464575 | -0.09 | -3.11% |
| 2005-09-30 | 2.86 | 3.40 | 2.77 | 2.89 | 263003 | 835756 | 0.03 | 1.05% |
| 2005-08-31 | 2.42 | 3.15 | 2.39 | 2.86 | 278193 | 779256 | 0.39 | 15.79% |
| 2005-07-29 | 2.86 | 2.90 | 2.17 | 2.47 | 122453 | 298280 | -0.42 | -14.53% |
| 2005-06-30 | 2.73 | 3.30 | 2.65 | 2.89 | 271696 | 824896 | 0.12 | 4.33% |
| 2005-05-31 | 2.84 | 2.85 | 2.51 | 2.77 | 66077 | 179078 | -0.08 | -2.81% |
| 2005-04-29 | 3.37 | 3.66 | 2.78 | 2.85 | 193601 | 641175 | -0.51 | -15.18% |
| 2005-03-31 | 4.10 | 4.26 | 3.30 | 3.36 | 99490 | 389389 | -0.73 | -17.85% |
| 2005-02-28 | 3.86 | 4.19 | 3.68 | 4.09 | 71051 | 283097 | 0.36 | 9.65% |
| 2005-01-31 | 4.08 | 4.39 | 3.66 | 3.73 | 68304 | 280950 | -0.39 | -9.47% |
| 2004-12-31 | 4.70 | 4.97 | 4.08 | 4.12 | 168523 | 777313 | -0.60 | -12.71% |
| 2004-11-30 | 4.41 | 4.96 | 4.38 | 4.72 | 91583 | 431662 | 0.25 | 5.59% |
| 2004-10-29 | 5.19 | 5.63 | 4.31 | 4.47 | 61660 | 297971 | -0.84 | -15.82% |
| 2004-09-30 | 5.00 | 6.00 | 4.91 | 5.31 | 111836 | 611925 | 0.24 | 4.73% |
| 2004-08-31 | 4.96 | 5.24 | 4.72 | 5.07 | 27488 | 137922 | 0.03 | 0.59% |
| 2004-07-30 | 5.54 | 5.73 | 4.90 | 5.04 | 27841 | 146549 | -0.50 | -9.03% |
| 2004-06-30 | 6.26 | 6.73 | 5.46 | 5.54 | 39574 | 244197 | -0.71 | -11.36% |
| 2004-05-31 | 6.45 | 6.66 | 6.11 | 6.25 | 27775 | 178151 | -0.18 | -2.80% |
| 2004-04-30 | 7.22 | 7.60 | 6.25 | 6.43 | 118058 | 845537 | -0.73 | -10.20% |
| 2004-03-31 | 7.18 | 7.68 | 6.81 | 7.16 | 122987 | 890833 | -0.04 | -0.56% |
| 2004-02-27 | 6.43 | 7.75 | 6.35 | 7.20 | 256611 | 1842295 | 0.80 | 12.50% |
| 2004-01-30 | 5.88 | 6.57 | 5.71 | 6.40 | 81003 | 494782 | 0.50 | 8.47% |
| 2003-12-31 | 6.62 | 6.91 | 5.75 | 5.90 | 75763 | 483279 | -0.65 | -9.92% |
| 2003-11-28 | 6.41 | 6.99 | 5.93 | 6.55 | 54649 | 355708 | 0.00 | 0.00% |
| 2003-10-31 | 6.88 | 7.19 | 6.36 | 6.55 | 33559 | 230373 | -0.40 | -5.75% |
| 2003-09-30 | 7.40 | 7.63 | 6.72 | 6.95 | 47354 | 341073 | -0.41 | -5.57% |
| 2003-08-29 | 7.91 | 8.13 | 7.13 | 7.36 | 51841 | 404818 | -0.59 | -7.42% |
| 2003-07-31 | 8.25 | 9.15 | 7.67 | 7.95 | 244675 | 2117654 | -0.36 | -4.33% |
| 2003-06-30 | 8.76 | 8.90 | 8.10 | 8.31 | 57785 | 486996 | -0.45 | -5.14% |
| 2003-05-30 | 8.66 | 8.84 | 7.72 | 8.76 | 87210 | 721072 | 0.16 | 1.86% |
| 2003-04-30 | 9.63 | 10.24 | 8.55 | 8.60 | 176762 | 1677748 | -1.06 | -10.97% |
| 2003-03-31 | 10.45 | 10.75 | 9.10 | 9.66 | 82336 | 823647 | -0.79 | -7.56% |
| 2003-02-28 | 10.38 | 10.81 | 10.07 | 10.45 | 99836 | 1043521 | 0.04 | 0.38% |
| 2003-01-29 | 9.04 | 10.55 | 8.50 | 10.41 | 293838 | 2893646 | 1.31 | 14.40% |
| 2002-12-31 | 10.25 | 10.48 | 9.08 | 9.10 | 88856 | 886858 | -1.20 | -11.65% |
| 2002-11-29 | 11.20 | 11.82 | 9.55 | 10.30 | 171176 | 1814329 | -0.97 | -8.61% |
| 2002-10-31 | 12.25 | 12.30 | 11.08 | 11.27 | 25008 | 294081 | -1.11 | -8.97% |
| 2002-09-27 | 12.91 | 13.14 | 12.33 | 12.38 | 28781 | 363250 | -0.61 | -4.70% |
| 2002-08-30 | 12.80 | 13.25 | 12.70 | 12.99 | 29495 | 382766 | 0.15 | 1.17% |
| 2002-07-31 | 13.68 | 13.96 | 12.78 | 12.84 | 64645 | 866360 | -0.92 | -6.69% |
| 2002-06-28 | 12.80 | 14.40 | 11.95 | 13.76 | 155518 | 2103150 | 0.76 | 5.85% |
| 2002-05-31 | 14.20 | 14.20 | 12.65 | 13.00 | 79216 | 1048573 | -1.12 | -7.93% |
| 2002-04-30 | 13.90 | 14.50 | 13.16 | 14.12 | 162137 | 2244474 | 0.15 | 1.07% |
| 2002-03-29 | 13.40 | 15.30 | 13.11 | 13.97 | 607676 | 8662915 | 0.54 | 4.02% |
| 2002-02-28 | 12.90 | 13.80 | 12.60 | 13.43 | 266001 | 3504987 | 0.45 | 3.47% |
| 2002-01-31 | 13.40 | 13.70 | 11.51 | 12.98 | 838938 | 10732832 | -0.42 | -3.13% |
| 2001-12-31 | 12.90 | 13.78 | 12.06 | 13.40 | 728683 | 9466196 | 0.00 | 0.00% |
