股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.25 | 10.58 | 9.12 | 9.89 | 2140338 | 21211020 | 0.53 | 5.66% |
| 2009-10-30 | 9.11 | 10.14 | 8.66 | 9.36 | 2092892 | 19741372 | 0.03 | 0.32% |
| 2009-09-23 | 8.21 | 9.82 | 7.24 | 9.33 | 2488516 | 21862236 | 1.12 | 13.64% |
| 2009-08-31 | 9.98 | 10.79 | 7.82 | 8.21 | 801257 | 7384352 | -2.12 | -20.52% |
| 2009-07-20 | 7.69 | 10.44 | 7.30 | 10.33 | 2573368 | 22132394 | 2.65 | 34.51% |
| 2009-06-30 | 5.66 | 8.49 | 5.53 | 7.68 | 4239360 | 30240000 | 2.09 | 37.39% |
| 2009-05-27 | 4.80 | 5.84 | 4.63 | 5.59 | 2381198 | 12483031 | 0.80 | 16.70% |
| 2009-04-30 | 3.90 | 5.51 | 3.80 | 4.79 | 3044234 | 14120840 | 0.88 | 22.51% |
| 2009-03-31 | 3.22 | 4.13 | 3.16 | 3.91 | 1970740 | 7280995 | 0.63 | 19.21% |
| 2009-02-27 | 3.26 | 4.20 | 3.21 | 3.28 | 2506911 | 9327092 | 0.04 | 1.24% |
| 2009-01-23 | 2.70 | 3.55 | 2.69 | 3.24 | 2152941 | 7008989 | 0.56 | 20.90% |
| 2008-12-31 | 2.54 | 3.26 | 2.50 | 2.68 | 2132278 | 6272456 | 0.09 | 3.48% |
| 2008-11-28 | 2.05 | 2.99 | 1.93 | 2.59 | 1565673 | 4130124 | 0.50 | 23.92% |
| 2008-10-31 | 2.87 | 2.87 | 2.02 | 2.09 | 332822 | 787215 | -0.82 | -28.18% |
| 2008-09-26 | 3.13 | 3.39 | 2.52 | 2.91 | 478930 | 1440890 | -0.24 | -7.62% |
| 2008-08-29 | 5.06 | 5.15 | 2.95 | 3.15 | 744108 | 2811576 | -1.97 | -38.48% |
| 2008-07-31 | 3.78 | 5.30 | 3.60 | 5.12 | 1495183 | 6842384 | 1.34 | 35.45% |
| 2008-06-30 | 5.48 | 5.98 | 3.49 | 3.78 | 751584 | 3542139 | -1.73 | -31.40% |
| 2008-05-30 | 6.90 | 7.79 | 5.31 | 5.51 | 1251291 | 8276757 | -1.60 | -22.50% |
| 2008-04-30 | 8.17 | 8.39 | 6.00 | 7.11 | 751265 | 5436673 | -1.06 | -12.97% |
| 2008-03-31 | 9.78 | 10.35 | 7.55 | 8.17 | 1048487 | 9798331 | -1.40 | -14.63% |
| 2008-02-29 | 8.71 | 10.48 | 8.41 | 9.57 | 723256 | 6893296 | 0.70 | 7.89% |
| 2008-01-31 | 9.62 | 10.89 | 8.24 | 8.87 | 1315295 | 12931861 | -0.69 | -7.22% |
| 2007-12-28 | 7.90 | 10.00 | 7.88 | 9.56 | 864775 | 7787561 | 1.67 | 21.17% |
| 2007-11-30 | 9.10 | 9.35 | 7.63 | 7.89 | 647309 | 5470695 | -1.00 | -11.25% |
| 2007-10-31 | 10.70 | 10.80 | 7.55 | 8.89 | 807043 | 7508112 | -1.63 | -15.49% |
| 2007-09-28 | 10.85 | 11.54 | 9.25 | 10.52 | 1865967 | 19807856 | -0.33 | -3.04% |
| 2007-08-31 | 10.60 | 11.26 | 9.55 | 10.85 | 2347666 | 24225546 | 0.21 | 1.97% |
| 2007-07-31 | 7.50 | 11.39 | 6.60 | 10.64 | 2335233 | 21824682 | 3.12 | 41.49% |
| 2007-06-29 | 10.20 | 10.78 | 7.28 | 7.52 | 3589437 | 33271078 | -2.47 | -24.73% |
| 2007-05-31 | 9.51 | 12.58 | 8.77 | 9.99 | 3378191 | 34852784 | 0.72 | 7.77% |
| 2007-04-30 | 5.60 | 9.36 | 5.58 | 9.27 | 3468893 | 25029068 | 3.67 | 65.54% |
| 2007-03-30 | 4.91 | 6.18 | 4.55 | 5.60 | 2974964 | 15960219 | 0.61 | 12.22% |
| 2007-02-28 | 4.09 | 5.38 | 3.89 | 4.99 | 2010391 | 9257909 | 0.84 | 20.24% |
| 2007-01-31 | 2.88 | 4.35 | 2.85 | 4.15 | 2914336 | 10412341 | 1.25 | 43.10% |
| 2006-12-29 | 3.04 | 3.19 | 2.77 | 2.90 | 1407027 | 4193907 | -0.14 | -4.61% |
| 2006-11-30 | 2.97 | 3.08 | 2.68 | 3.04 | 1139367 | 3336102 | 0.10 | 3.40% |
| 2006-10-31 | 3.13 | 3.27 | 2.73 | 2.94 | 911780 | 2730680 | -0.17 | -5.47% |
| 2006-09-29 | 2.72 | 3.34 | 2.56 | 3.11 | 2625448 | 7891921 | 0.40 | 14.76% |
| 2006-08-31 | 2.45 | 2.86 | 2.40 | 2.71 | 2630248 | 7033496 | 0.19 | 7.54% |
| 2006-07-31 | 2.61 | 2.75 | 2.24 | 2.52 | 1239545 | 3095435 | -0.08 | -3.08% |
| 2006-06-30 | 2.37 | 2.96 | 2.30 | 2.60 | 2067149 | 5360095 | 0.25 | 10.64% |
| 2006-05-31 | 1.83 | 2.46 | 1.80 | 2.35 | 1165024 | 2622530 | 0.52 | 28.41% |
| 2006-04-28 | 2.29 | 2.41 | 1.76 | 1.83 | 1185919 | 2563721 | -0.44 | -19.38% |
| 2006-03-31 | 2.44 | 2.49 | 2.21 | 2.27 | 512609 | 1189472 | -0.17 | -6.97% |
| 2006-02-28 | 2.55 | 2.64 | 2.23 | 2.44 | 682276 | 1651204 | -0.14 | -5.43% |
| 2006-01-25 | 2.33 | 2.64 | 2.33 | 2.58 | 707259 | 1755080 | 0.25 | 10.73% |
| 2005-12-30 | 2.25 | 2.36 | 2.15 | 2.33 | 407295 | 922192 | 0.08 | 3.56% |
| 2005-11-30 | 2.32 | 2.39 | 2.17 | 2.25 | 491274 | 1115771 | -0.07 | -3.02% |
| 2005-10-31 | 2.55 | 2.78 | 2.25 | 2.32 | 679590 | 1743370 | -0.25 | -9.73% |
| 2005-09-30 | 3.08 | 3.75 | 2.51 | 2.57 | 1207326 | 3984921 | -0.49 | -16.01% |
| 2005-08-31 | 3.75 | 4.04 | 2.91 | 3.06 | 562290 | 1790917 | -0.65 | -17.52% |
| 2005-07-29 | 3.38 | 3.75 | 2.95 | 3.71 | 278649 | 944681 | 0.33 | 9.76% |
| 2005-06-17 | 3.40 | 3.86 | 3.07 | 3.38 | 287639 | 996180 | -0.02 | -0.59% |
| 2005-05-31 | 8.91 | 9.15 | 3.35 | 3.40 | 94763 | 686647 | -5.50 | -61.80% |
| 2005-04-29 | 8.61 | 9.47 | 8.42 | 8.90 | 238474 | 2155490 | 0.21 | 2.42% |
| 2005-03-31 | 8.33 | 9.83 | 8.15 | 8.69 | 447319 | 4022416 | 0.38 | 4.57% |
| 2005-02-28 | 7.10 | 8.57 | 7.05 | 8.31 | 105216 | 835124 | 1.16 | 16.22% |
| 2005-01-31 | 6.90 | 7.38 | 6.60 | 7.15 | 99416 | 701569 | 0.24 | 3.47% |
| 2004-12-31 | 7.98 | 8.16 | 6.80 | 6.91 | 71285 | 550802 | -1.07 | -13.41% |
| 2004-11-30 | 8.05 | 8.31 | 7.60 | 7.98 | 125218 | 995894 | -0.09 | -1.11% |
| 2004-10-29 | 9.09 | 9.77 | 8.00 | 8.07 | 133133 | 1185415 | -1.01 | -11.12% |
| 2004-09-30 | 8.80 | 9.88 | 8.15 | 9.08 | 196921 | 1820610 | 0.18 | 2.02% |
| 2004-08-31 | 8.72 | 9.18 | 8.26 | 8.90 | 74164 | 646334 | 0.11 | 1.25% |
| 2004-07-30 | 7.97 | 9.14 | 7.80 | 8.79 | 140543 | 1203850 | 0.83 | 10.43% |
| 2004-06-30 | 9.45 | 9.90 | 7.92 | 7.96 | 119655 | 1067411 | -1.50 | -15.86% |
| 2004-05-31 | 9.22 | 9.98 | 8.86 | 9.46 | 126973 | 1218965 | 0.10 | 1.07% |
| 2004-04-30 | 10.55 | 11.49 | 9.15 | 9.36 | 331742 | 3526720 | -1.15 | -10.94% |
| 2004-03-31 | 10.55 | 11.11 | 10.07 | 10.51 | 383944 | 4103548 | -0.04 | -0.38% |
| 2004-02-27 | 9.73 | 11.13 | 9.30 | 10.55 | 696850 | 7216048 | 0.94 | 9.78% |
| 2004-01-30 | 9.40 | 10.28 | 9.10 | 9.61 | 496215 | 4780977 | 0.33 | 3.56% |
| 2003-12-31 | 8.03 | 9.56 | 8.01 | 9.28 | 618506 | 5362418 | 1.25 | 15.57% |
| 2003-11-28 | 8.79 | 9.35 | 7.50 | 8.03 | 426459 | 3584218 | -0.78 | -8.85% |
| 2003-10-31 | 8.45 | 9.26 | 7.83 | 8.81 | 808848 | 7008430 | 0.18 | 2.09% |
| 2003-09-30 | 8.50 | 8.94 | 8.44 | 8.63 | 235843 | 2040839 | 0.00 | 0.00% |
