股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.29 | 27.48 | 21.05 | 23.70 | 2794129 | 69502536 | 1.69 | 7.68% |
| 2009-10-30 | 19.74 | 24.31 | 19.50 | 22.01 | 1566120 | 35045212 | 2.55 | 13.10% |
| 2009-09-30 | 17.81 | 23.35 | 17.81 | 19.46 | 1872079 | 39406480 | 1.04 | 5.65% |
| 2009-08-31 | 26.01 | 28.12 | 18.42 | 18.42 | 2370630 | 54836884 | -7.56 | -29.10% |
| 2009-07-31 | 18.08 | 28.45 | 18.01 | 25.98 | 4845028 | 111873616 | 7.77 | 42.67% |
| 2009-06-30 | 17.31 | 19.10 | 16.70 | 18.21 | 2676012 | 47876460 | 1.19 | 6.99% |
| 2009-05-27 | 16.65 | 19.50 | 15.73 | 17.02 | 3284691 | 57914808 | 0.72 | 4.42% |
| 2009-04-30 | 13.41 | 17.95 | 13.30 | 16.30 | 3900155 | 62436588 | 3.00 | 22.56% |
| 2009-03-31 | 10.78 | 13.89 | 10.62 | 13.30 | 2330903 | 29497496 | 2.45 | 22.58% |
| 2009-02-27 | 10.77 | 13.57 | 10.50 | 10.85 | 2402524 | 29306820 | 0.18 | 1.69% |
| 2009-01-23 | 8.90 | 10.85 | 8.82 | 10.67 | 1100018 | 11021106 | 1.93 | 22.08% |
| 2008-12-31 | 8.70 | 11.11 | 8.27 | 8.74 | 1631024 | 16396824 | -0.10 | -1.13% |
| 2008-11-28 | 8.32 | 10.28 | 7.91 | 8.84 | 966624 | 9013042 | 0.44 | 5.24% |
| 2008-10-31 | 12.00 | 12.00 | 7.88 | 8.40 | 666975 | 6351666 | -4.15 | -33.07% |
| 2008-09-26 | 14.65 | 14.65 | 9.50 | 12.55 | 1011441 | 12122712 | -2.05 | -14.04% |
| 2008-08-29 | 18.31 | 18.69 | 13.55 | 14.60 | 924171 | 14623971 | -4.03 | -21.63% |
| 2008-07-31 | 17.37 | 19.70 | 16.06 | 18.63 | 1593571 | 29006164 | 1.30 | 7.50% |
| 2008-06-30 | 22.22 | 22.93 | 15.11 | 17.33 | 1147681 | 21212962 | -4.94 | -22.18% |
| 2008-05-30 | 22.59 | 26.90 | 21.61 | 22.27 | 2125963 | 52517028 | 0.17 | 0.77% |
| 2008-04-30 | 18.24 | 22.19 | 15.08 | 22.10 | 1673320 | 32180152 | 3.60 | 19.46% |
| 2008-03-31 | 25.10 | 26.58 | 17.85 | 18.50 | 1067076 | 24877272 | -6.69 | -26.56% |
| 2008-02-29 | 24.80 | 28.29 | 23.00 | 25.19 | 749441 | 19355928 | 0.70 | 2.86% |
| 2008-01-31 | 31.40 | 37.52 | 24.25 | 24.49 | 1889007 | 59647996 | -6.66 | -21.38% |
| 2007-12-28 | 29.40 | 32.20 | 27.00 | 31.15 | 813524 | 24009060 | 1.75 | 5.95% |
| 2007-11-30 | 33.00 | 34.50 | 24.62 | 29.40 | 976306 | 28186924 | -3.46 | -10.53% |
| 2007-10-31 | 42.00 | 42.00 | 27.81 | 32.86 | 1347494 | 48503872 | -8.01 | -19.60% |
| 2007-09-28 | 31.25 | 43.88 | 29.33 | 40.87 | 1785970 | 62437280 | 9.85 | 31.75% |
| 2007-08-31 | 21.50 | 31.20 | 20.10 | 31.02 | 2435570 | 56727172 | 9.81 | 46.25% |
| 2007-07-31 | 13.79 | 22.35 | 13.21 | 21.21 | 2304228 | 39701944 | 7.49 | 54.59% |
| 2007-06-29 | 16.80 | 18.70 | 12.93 | 13.72 | 3249577 | 53485992 | -3.04 | -18.14% |
| 2007-05-31 | 16.05 | 19.72 | 15.36 | 16.76 | 3035241 | 53133836 | 1.03 | 6.55% |
| 2007-04-30 | 10.20 | 16.40 | 10.07 | 15.73 | 3802505 | 50244592 | 5.71 | 56.99% |
| 2007-03-29 | 9.80 | 10.59 | 8.89 | 10.02 | 2393276 | 23433018 | 0.22 | 2.25% |
| 2007-02-28 | 8.18 | 10.45 | 8.11 | 9.80 | 2245961 | 20485592 | 1.58 | 19.22% |
| 2007-01-31 | 7.25 | 8.89 | 7.19 | 8.22 | 3413391 | 27534036 | 1.01 | 14.01% |
| 2006-12-29 | 6.64 | 7.74 | 6.43 | 7.21 | 1984750 | 13991976 | 0.57 | 8.58% |
| 2006-11-30 | 6.24 | 6.70 | 6.00 | 6.64 | 1112703 | 7158961 | 0.40 | 6.41% |
| 2006-10-31 | 6.49 | 6.68 | 6.00 | 6.24 | 579910 | 3692159 | 0.05 | 0.81% |
| 2006-09-29 | 6.10 | 6.78 | 5.80 | 6.19 | 566648 | 3499639 | 0.09 | 1.48% |
| 2006-08-31 | 6.15 | 6.29 | 5.58 | 6.10 | 485961 | 2893063 | -0.07 | -1.14% |
| 2006-07-31 | 7.15 | 7.33 | 6.16 | 6.17 | 963585 | 6559522 | -0.93 | -13.10% |
| 2006-06-30 | 7.49 | 7.99 | 6.36 | 7.10 | 1541199 | 10977908 | -0.40 | -5.33% |
| 2006-05-31 | 6.70 | 8.99 | 6.69 | 7.50 | 3407291 | 26137704 | 0.77 | 11.44% |
| 2006-04-28 | 10.44 | 10.75 | 5.40 | 6.73 | 4045580 | 26618580 | -3.71 | -35.54% |
| 2006-03-31 | 9.59 | 10.46 | 8.85 | 10.44 | 865866 | 8282500 | 0.85 | 8.86% |
| 2006-02-28 | 8.25 | 9.75 | 8.15 | 9.59 | 1244539 | 11184067 | 1.38 | 16.81% |
| 2006-01-25 | 9.69 | 10.18 | 7.99 | 8.21 | 261096 | 2302125 | -1.49 | -15.36% |
| 2005-12-30 | 8.65 | 9.75 | 8.58 | 9.70 | 206200 | 1891970 | 1.04 | 12.01% |
| 2005-11-30 | 9.03 | 9.15 | 8.55 | 8.66 | 207164 | 1825679 | -0.32 | -3.56% |
| 2005-10-31 | 10.38 | 10.60 | 8.88 | 8.98 | 180313 | 1785393 | -1.40 | -13.49% |
| 2005-09-30 | 9.33 | 10.81 | 9.28 | 10.38 | 446398 | 4552388 | 1.07 | 11.49% |
| 2005-08-31 | 9.10 | 10.37 | 8.94 | 9.31 | 454393 | 4429678 | 0.21 | 2.31% |
| 2005-07-29 | 9.01 | 9.38 | 8.18 | 9.10 | 260883 | 2298426 | -0.03 | -0.33% |
| 2005-06-30 | 9.40 | 10.24 | 8.17 | 9.13 | 403500 | 3765028 | -0.30 | -3.18% |
| 2005-05-31 | 11.50 | 11.78 | 9.22 | 9.43 | 201646 | 2120168 | -2.01 | -17.57% |
| 2005-04-27 | 11.40 | 12.81 | 11.27 | 11.44 | 393505 | 4788659 | -0.02 | -0.17% |
| 2005-03-31 | 12.80 | 12.85 | 11.01 | 11.46 | 424706 | 5105951 | -1.35 | -10.54% |
| 2005-02-28 | 10.95 | 12.95 | 10.88 | 12.81 | 337416 | 4083548 | 1.81 | 16.45% |
| 2005-01-31 | 12.45 | 12.45 | 10.39 | 11.00 | 333666 | 3728324 | -1.48 | -11.86% |
| 2004-12-31 | 13.60 | 13.88 | 11.97 | 12.48 | 311724 | 3953799 | -1.06 | -7.83% |
| 2004-11-30 | 13.96 | 14.84 | 13.21 | 13.54 | 532566 | 7449935 | -0.50 | -3.56% |
| 2004-10-29 | 11.94 | 14.67 | 11.82 | 14.04 | 1112385 | 15171011 | 2.20 | 18.58% |
| 2004-09-30 | 11.48 | 12.48 | 10.50 | 11.84 | 321724 | 3780801 | 0.35 | 3.05% |
| 2004-08-31 | 11.41 | 11.70 | 10.60 | 11.49 | 139817 | 1584250 | 0.02 | 0.17% |
| 2004-07-30 | 10.45 | 11.98 | 10.40 | 11.47 | 243058 | 2762613 | 0.98 | 9.34% |
| 2004-06-30 | 11.27 | 11.65 | 10.12 | 10.49 | 182079 | 2000887 | -0.77 | -6.84% |
| 2004-05-31 | 11.96 | 12.14 | 10.80 | 11.26 | 181306 | 2096481 | -0.64 | -5.38% |
| 2004-04-30 | 12.48 | 13.32 | 11.61 | 11.90 | 465453 | 5843235 | -0.50 | -4.03% |
| 2004-03-31 | 12.04 | 12.57 | 11.48 | 12.40 | 355881 | 4308133 | 0.36 | 2.99% |
| 2004-02-27 | 12.00 | 12.65 | 11.62 | 12.04 | 342611 | 4168671 | 0.22 | 1.86% |
| 2004-01-30 | 11.80 | 12.58 | 11.48 | 11.82 | 228116 | 2741674 | 0.07 | 0.60% |
| 2003-12-31 | 11.26 | 12.62 | 11.22 | 11.75 | 386090 | 4595249 | 0.56 | 5.00% |
| 2003-11-28 | 10.38 | 11.21 | 10.25 | 11.19 | 149195 | 1616028 | 0.83 | 8.01% |
| 2003-10-31 | 10.15 | 10.60 | 10.05 | 10.36 | 44655 | 462617 | 0.22 | 2.17% |
| 2003-09-30 | 10.70 | 10.98 | 10.02 | 10.14 | 65312 | 689329 | -0.45 | -4.25% |
| 2003-08-29 | 10.74 | 11.12 | 10.48 | 10.59 | 58524 | 630680 | -0.15 | -1.40% |
| 2003-07-31 | 11.24 | 11.97 | 10.65 | 10.74 | 126662 | 1440188 | -0.50 | -4.45% |
| 2003-06-30 | 12.55 | 12.76 | 11.24 | 11.24 | 170833 | 2066065 | -1.21 | -9.72% |
| 2003-05-30 | 11.61 | 12.73 | 11.20 | 12.45 | 462057 | 5660298 | 0.78 | 6.68% |
| 2003-04-30 | 11.35 | 12.50 | 10.70 | 11.67 | 708513 | 8284718 | 0.28 | 2.46% |
| 2003-03-31 | 11.08 | 11.46 | 10.16 | 11.39 | 254020 | 2779315 | 0.28 | 2.52% |
| 2003-02-28 | 11.00 | 11.22 | 10.70 | 11.11 | 63783 | 702335 | 0.02 | 0.18% |
| 2003-01-29 | 10.18 | 11.45 | 9.66 | 11.09 | 156820 | 1671668 | 0.86 | 8.41% |
| 2002-12-31 | 11.14 | 11.35 | 10.22 | 10.23 | 83275 | 910095 | -0.87 | -7.84% |
| 2002-11-29 | 11.92 | 12.32 | 10.62 | 11.10 | 99381 | 1128136 | -0.90 | -7.50% |
| 2002-10-31 | 12.10 | 12.30 | 11.62 | 12.00 | 45461 | 547176 | -0.30 | -2.44% |
| 2002-09-27 | 12.62 | 12.84 | 12.11 | 12.30 | 54859 | 683425 | -0.32 | -2.54% |
| 2002-08-30 | 12.49 | 12.97 | 12.38 | 12.62 | 80201 | 1018704 | 0.12 | 0.96% |
| 2002-07-31 | 13.94 | 13.98 | 12.42 | 12.50 | 177736 | 2329441 | -1.12 | -8.22% |
| 2002-06-28 | 11.73 | 13.96 | 11.38 | 13.62 | 331367 | 4311379 | 1.83 | 15.52% |
| 2002-05-31 | 13.60 | 13.60 | 11.70 | 11.79 | 159360 | 2000968 | -1.74 | -12.86% |
| 2002-04-30 | 13.40 | 13.98 | 12.98 | 13.53 | 245162 | 3279971 | -0.15 | -1.10% |
| 2002-03-29 | 13.70 | 14.50 | 13.23 | 13.68 | 738325 | 10287349 | -0.06 | -0.44% |
| 2002-02-28 | 13.20 | 14.15 | 13.00 | 13.74 | 450445 | 6149211 | 0.56 | 4.25% |
| 2002-01-31 | 13.49 | 13.59 | 11.63 | 13.18 | 578988 | 7324100 | -0.30 | -2.23% |
| 2001-12-31 | 13.59 | 13.88 | 12.60 | 13.48 | 625077 | 8320965 | 0.07 | 0.52% |
| 2001-11-30 | 12.29 | 13.48 | 11.02 | 13.41 | 686735 | 8620119 | 1.12 | 9.11% |
| 2001-10-31 | 12.70 | 12.82 | 10.19 | 12.29 | 533973 | 6265881 | -0.36 | -2.85% |
| 2001-09-28 | 12.20 | 13.20 | 11.81 | 12.65 | 840592 | 10632253 | 0.37 | 3.01% |
| 2001-08-31 | 13.20 | 13.27 | 12.18 | 12.28 | 846637 | 10771000 | 0.00 | 0.00% |
