股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.50 | 9.85 | 7.46 | 8.60 | 3809553 | 34442348 | 0.91 | 11.83% |
| 2009-10-30 | 7.30 | 8.22 | 7.28 | 7.69 | 1061361 | 8344612 | 0.44 | 6.07% |
| 2009-09-30 | 8.40 | 8.96 | 7.09 | 7.25 | 2773221 | 22905054 | -1.22 | -14.40% |
| 2009-08-31 | 9.92 | 10.39 | 7.03 | 8.47 | 3315416 | 29509704 | -1.40 | -14.18% |
| 2009-07-31 | 9.82 | 10.80 | 9.20 | 9.87 | 4029841 | 40944932 | 0.07 | 0.71% |
| 2009-06-30 | 10.90 | 11.25 | 9.56 | 9.80 | 3762366 | 38937376 | -1.14 | -10.42% |
| 2009-05-27 | 8.48 | 11.35 | 8.46 | 10.94 | 4526695 | 44361144 | 2.43 | 28.55% |
| 2009-04-30 | 8.65 | 10.12 | 8.10 | 8.51 | 4991729 | 45481008 | -0.03 | -0.35% |
| 2009-03-31 | 7.04 | 8.95 | 6.86 | 8.54 | 4196322 | 34111980 | 1.06 | 14.17% |
| 2009-02-27 | 6.84 | 9.30 | 6.61 | 7.48 | 5307242 | 41718752 | 0.76 | 11.31% |
| 2009-01-23 | 4.60 | 7.12 | 4.56 | 6.72 | 3178512 | 18391848 | 2.22 | 49.33% |
| 2008-12-31 | 4.47 | 5.83 | 4.40 | 4.50 | 3588427 | 18887762 | 0.03 | 0.67% |
| 2008-11-28 | 3.85 | 5.58 | 3.54 | 4.47 | 2517432 | 12003037 | 0.59 | 15.21% |
| 2008-10-31 | 5.69 | 5.69 | 3.75 | 3.88 | 997787 | 4365048 | -1.87 | -32.52% |
| 2008-09-26 | 5.69 | 6.24 | 4.75 | 5.75 | 1264080 | 6903333 | 0.06 | 1.05% |
| 2008-08-29 | 9.10 | 9.30 | 5.05 | 5.69 | 1401752 | 9435098 | -3.54 | -38.35% |
| 2008-07-31 | 8.10 | 11.08 | 8.01 | 9.23 | 2512464 | 24585504 | 1.09 | 13.39% |
| 2008-06-30 | 12.70 | 13.35 | 7.40 | 8.14 | 2307080 | 20712010 | -4.56 | -35.91% |
| 2008-05-30 | 21.95 | 29.33 | 11.89 | 12.70 | 2429155 | 39009396 | -9.10 | -41.74% |
| 2008-04-30 | 27.10 | 28.00 | 15.90 | 21.80 | 868925 | 18173284 | -5.86 | -21.19% |
| 2008-03-31 | 36.70 | 39.20 | 27.50 | 27.66 | 588786 | 20076624 | -9.44 | -25.45% |
| 2008-02-29 | 33.90 | 39.37 | 30.99 | 37.10 | 473319 | 17098372 | 3.47 | 10.32% |
| 2008-01-31 | 37.00 | 42.96 | 32.33 | 33.63 | 754765 | 28749192 | -2.85 | -7.81% |
| 2007-12-28 | 34.18 | 37.63 | 29.11 | 36.48 | 551179 | 18313334 | 2.41 | 7.07% |
| 2007-11-30 | 40.55 | 40.79 | 28.00 | 34.07 | 342950 | 11381967 | -6.43 | -15.88% |
| 2007-10-31 | 36.31 | 44.50 | 33.00 | 40.50 | 465827 | 17958616 | 4.43 | 12.28% |
| 2007-09-28 | 30.20 | 36.64 | 28.52 | 36.07 | 648481 | 21024960 | 5.86 | 19.40% |
| 2007-08-31 | 27.00 | 31.48 | 23.22 | 30.21 | 962247 | 26337944 | 3.25 | 12.05% |
| 2007-07-31 | 17.60 | 27.99 | 17.54 | 26.96 | 1260971 | 28198640 | 9.36 | 53.18% |
| 2007-06-29 | 22.04 | 22.47 | 15.19 | 17.60 | 1431679 | 26673672 | -4.43 | -20.11% |
| 2007-05-31 | 25.01 | 26.88 | 20.62 | 22.03 | 1466656 | 34899580 | -2.77 | -11.17% |
| 2007-04-30 | 18.10 | 27.67 | 17.50 | 24.80 | 995628 | 21560492 | 6.83 | 38.01% |
| 2007-03-30 | 17.28 | 20.80 | 15.86 | 17.97 | 639278 | 11737527 | 0.58 | 3.33% |
| 2007-02-28 | 14.65 | 19.50 | 14.20 | 17.39 | 585513 | 9993417 | 2.15 | 14.11% |
| 2007-01-31 | 7.87 | 15.90 | 7.46 | 15.24 | 1524471 | 18162840 | 7.40 | 94.39% |
| 2006-12-29 | 6.53 | 7.90 | 6.30 | 7.84 | 1540084 | 10966765 | 1.30 | 19.88% |
| 2006-11-30 | 6.02 | 7.09 | 5.85 | 6.54 | 1084483 | 6944305 | 0.52 | 8.64% |
| 2006-10-31 | 6.34 | 6.70 | 5.73 | 6.02 | 633150 | 3965564 | -0.28 | -4.44% |
| 2006-09-29 | 7.19 | 7.35 | 5.50 | 6.30 | 819725 | 5193059 | -0.90 | -12.50% |
| 2006-08-31 | 6.54 | 7.97 | 6.52 | 7.20 | 1122960 | 8218009 | 0.51 | 7.62% |
| 2006-07-31 | 5.89 | 7.42 | 5.18 | 6.69 | 1613849 | 10150451 | 0.87 | 14.95% |
| 2006-06-30 | 6.00 | 7.14 | 5.01 | 5.82 | 1238392 | 7359789 | -0.09 | -1.52% |
| 2006-05-31 | 4.71 | 6.10 | 4.00 | 5.91 | 2250826 | 11540996 | 1.45 | 32.51% |
| 2006-03-17 | 4.63 | 4.66 | 4.22 | 4.46 | 145468 | 646489 | -0.18 | -3.88% |
| 2006-02-28 | 4.65 | 4.86 | 4.21 | 4.64 | 247067 | 1119460 | -0.05 | -1.07% |
| 2006-01-25 | 4.12 | 4.85 | 4.12 | 4.69 | 303705 | 1354863 | 0.57 | 13.84% |
| 2005-12-30 | 4.23 | 4.30 | 3.86 | 4.12 | 190833 | 778861 | -0.13 | -3.06% |
| 2005-11-30 | 4.27 | 4.87 | 4.01 | 4.25 | 460428 | 2065528 | 0.00 | 0.00% |
| 2005-10-31 | 4.70 | 5.34 | 4.15 | 4.25 | 558174 | 2756644 | -0.53 | -11.09% |
| 2005-09-30 | 4.58 | 4.89 | 4.29 | 4.78 | 819167 | 3831137 | 0.23 | 5.05% |
| 2005-08-31 | 3.54 | 4.70 | 3.45 | 4.55 | 794848 | 3315768 | 1.01 | 28.53% |
| 2005-07-29 | 3.83 | 3.83 | 3.13 | 3.54 | 124810 | 428552 | -0.31 | -8.05% |
| 2005-06-30 | 4.15 | 4.37 | 3.79 | 3.85 | 244717 | 1000173 | -0.30 | -7.23% |
| 2005-05-31 | 3.97 | 4.24 | 3.76 | 4.15 | 352189 | 1442535 | 0.19 | 4.80% |
| 2005-04-29 | 4.15 | 4.43 | 3.67 | 3.96 | 239769 | 995411 | -0.19 | -4.58% |
| 2005-03-31 | 4.70 | 5.08 | 4.02 | 4.15 | 343770 | 1573242 | -0.55 | -11.70% |
| 2005-02-28 | 4.30 | 4.85 | 4.30 | 4.70 | 53860 | 250038 | 0.40 | 9.30% |
| 2005-01-31 | 4.87 | 5.02 | 4.30 | 4.30 | 39595 | 185120 | -0.60 | -12.24% |
| 2004-12-31 | 5.28 | 5.50 | 4.86 | 4.90 | 48956 | 251381 | -0.39 | -7.37% |
| 2004-11-30 | 5.14 | 5.68 | 5.04 | 5.29 | 103417 | 557465 | 0.13 | 2.52% |
| 2004-10-29 | 5.55 | 5.81 | 4.78 | 5.16 | 116867 | 616248 | -0.39 | -7.03% |
| 2004-09-30 | 5.51 | 6.20 | 5.16 | 5.55 | 137334 | 791711 | -0.01 | -0.18% |
| 2004-08-31 | 5.81 | 6.09 | 5.33 | 5.56 | 41161 | 235939 | -0.29 | -4.96% |
| 2004-07-30 | 5.93 | 6.15 | 5.65 | 5.85 | 37170 | 220352 | -0.10 | -1.68% |
| 2004-06-30 | 7.00 | 7.04 | 5.88 | 5.95 | 67092 | 442098 | -1.07 | -15.24% |
| 2004-05-31 | 6.80 | 7.22 | 6.66 | 7.02 | 88304 | 619307 | 0.32 | 4.78% |
| 2004-04-30 | 7.55 | 7.79 | 6.61 | 6.70 | 162641 | 1201496 | -0.84 | -11.14% |
| 2004-03-31 | 7.35 | 7.57 | 7.01 | 7.54 | 196565 | 1441254 | 0.18 | 2.45% |
| 2004-02-27 | 7.01 | 8.28 | 6.80 | 7.36 | 446720 | 3380619 | 0.43 | 6.21% |
| 2004-01-30 | 6.63 | 7.17 | 6.49 | 6.93 | 209459 | 1429813 | 0.26 | 3.90% |
| 2003-12-31 | 6.48 | 7.47 | 6.38 | 6.67 | 322326 | 2213305 | 0.21 | 3.25% |
| 2003-11-28 | 6.40 | 6.75 | 5.50 | 6.46 | 159756 | 1000641 | 0.04 | 0.62% |
| 2003-10-31 | 7.11 | 7.36 | 6.35 | 6.42 | 61790 | 420768 | -0.67 | -9.45% |
| 2003-09-30 | 7.10 | 7.44 | 6.47 | 7.09 | 85983 | 595138 | 0.01 | 0.14% |
| 2003-08-29 | 7.14 | 7.58 | 7.03 | 7.08 | 53459 | 388687 | -0.15 | -2.08% |
| 2003-07-31 | 7.78 | 7.78 | 6.95 | 7.23 | 43028 | 314652 | -0.27 | -3.60% |
| 2003-06-30 | 13.20 | 13.35 | 7.45 | 7.50 | 53413 | 650693 | -5.70 | -43.18% |
| 2003-05-30 | 12.83 | 13.90 | 11.38 | 13.20 | 103902 | 1371911 | 0.43 | 3.37% |
| 2003-04-30 | 11.55 | 13.60 | 11.17 | 12.77 | 206138 | 2578591 | 1.13 | 9.71% |
| 2003-03-31 | 11.58 | 11.90 | 11.00 | 11.64 | 70298 | 811993 | -0.06 | -0.51% |
| 2003-02-28 | 11.20 | 11.74 | 10.84 | 11.70 | 75475 | 859020 | 0.52 | 4.65% |
| 2003-01-29 | 10.00 | 11.28 | 9.70 | 11.18 | 121571 | 1309499 | 1.09 | 10.80% |
| 2002-12-31 | 10.79 | 11.13 | 10.08 | 10.09 | 55790 | 596439 | -0.76 | -7.00% |
| 2002-11-29 | 12.40 | 12.97 | 10.15 | 10.85 | 64753 | 742742 | -1.65 | -13.20% |
| 2002-10-31 | 13.54 | 13.60 | 12.20 | 12.50 | 33432 | 424533 | -1.05 | -7.75% |
| 2002-09-27 | 13.98 | 14.08 | 13.52 | 13.55 | 26387 | 364341 | -0.43 | -3.08% |
| 2002-08-30 | 13.94 | 14.25 | 13.51 | 13.98 | 45400 | 635162 | 0.00 | 0.00% |
| 2002-07-31 | 14.70 | 15.14 | 13.85 | 13.98 | 109480 | 1597856 | -0.74 | -5.03% |
| 2002-06-28 | 13.10 | 15.54 | 12.82 | 14.72 | 287468 | 4145262 | 1.50 | 11.35% |
| 2002-05-31 | 15.45 | 15.49 | 13.04 | 13.22 | 146728 | 2061043 | -2.21 | -14.32% |
| 2002-04-30 | 15.45 | 15.79 | 14.82 | 15.43 | 196477 | 3004022 | -0.08 | -0.52% |
| 2002-03-29 | 14.36 | 16.15 | 14.31 | 15.51 | 1009773 | 15346582 | 1.01 | 6.97% |
| 2002-02-28 | 15.10 | 15.38 | 14.40 | 14.50 | 456205 | 6757382 | 0.00 | 0.00% |
