股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.78 | 13.47 | 9.68 | 11.57 | 3187370 | 38269916 | 1.60 | 16.05% |
| 2009-10-30 | 9.59 | 10.97 | 9.56 | 9.97 | 1913925 | 19503738 | 0.47 | 4.95% |
| 2009-09-30 | 8.38 | 10.38 | 8.31 | 9.50 | 1848934 | 17540628 | 1.04 | 12.29% |
| 2009-08-31 | 9.77 | 11.15 | 8.13 | 8.46 | 2404805 | 23211848 | -1.25 | -12.87% |
| 2009-07-31 | 9.18 | 10.64 | 9.12 | 9.71 | 2755178 | 27137708 | 0.50 | 5.43% |
| 2009-06-30 | 8.59 | 9.76 | 7.99 | 9.21 | 2471754 | 21466286 | 0.76 | 8.99% |
| 2009-05-27 | 8.48 | 9.29 | 7.79 | 8.45 | 2783111 | 23682148 | 0.13 | 1.56% |
| 2009-04-30 | 6.43 | 9.19 | 6.22 | 8.32 | 3221450 | 25566052 | 1.95 | 30.61% |
| 2009-03-31 | 5.18 | 6.58 | 5.08 | 6.37 | 1648931 | 10000537 | 1.05 | 19.74% |
| 2009-02-27 | 5.28 | 6.67 | 5.04 | 5.32 | 2442524 | 14205601 | 0.14 | 2.70% |
| 2009-01-23 | 3.90 | 5.22 | 3.90 | 5.18 | 973514 | 4450900 | 1.20 | 30.15% |
| 2008-12-31 | 3.83 | 4.90 | 3.73 | 3.98 | 1136573 | 5005300 | 0.15 | 3.92% |
| 2008-11-28 | 2.75 | 4.26 | 2.66 | 3.83 | 981174 | 3469708 | 1.10 | 40.29% |
| 2008-10-31 | 3.71 | 3.85 | 2.48 | 2.73 | 518220 | 1643607 | -1.18 | -30.18% |
| 2008-09-26 | 4.52 | 4.56 | 3.22 | 3.91 | 497185 | 1909503 | -0.67 | -14.63% |
| 2008-08-29 | 6.02 | 6.40 | 4.42 | 4.58 | 540460 | 2894949 | -1.40 | -23.41% |
| 2008-07-31 | 5.14 | 6.35 | 4.75 | 5.98 | 1043325 | 5938307 | 0.87 | 17.02% |
| 2008-06-30 | 7.05 | 7.90 | 4.90 | 5.11 | 871898 | 5608689 | -1.87 | -26.79% |
| 2008-05-30 | 7.14 | 7.48 | 5.54 | 6.98 | 1098731 | 7342054 | -0.11 | -1.55% |
| 2008-03-31 | 8.52 | 9.26 | 6.68 | 7.09 | 1049352 | 8591140 | -1.45 | -16.98% |
| 2008-02-29 | 7.75 | 9.17 | 6.95 | 8.54 | 1099199 | 9302591 | 0.86 | 11.20% |
| 2008-01-31 | 7.60 | 8.44 | 7.01 | 7.68 | 1606032 | 12753774 | 0.17 | 2.26% |
| 2007-12-28 | 6.32 | 7.69 | 6.27 | 7.51 | 963599 | 6783515 | 1.24 | 19.78% |
| 2007-11-30 | 6.62 | 6.79 | 6.06 | 6.27 | 545064 | 3491084 | -0.40 | -6.00% |
| 2007-10-31 | 7.98 | 8.38 | 6.00 | 6.67 | 954941 | 6997691 | -1.17 | -14.92% |
| 2007-09-28 | 7.91 | 8.67 | 7.31 | 7.84 | 1892219 | 15159742 | -0.01 | -0.13% |
| 2007-08-31 | 7.19 | 8.06 | 6.30 | 7.85 | 2483709 | 17781244 | 0.66 | 9.18% |
| 2007-07-31 | 5.85 | 7.57 | 5.52 | 7.19 | 1442123 | 9300345 | 1.30 | 22.07% |
| 2007-06-29 | 8.30 | 8.99 | 5.76 | 5.89 | 3823156 | 28618224 | -2.59 | -30.54% |
| 2007-05-31 | 9.38 | 10.75 | 8.48 | 8.48 | 3620405 | 35872840 | -0.71 | -7.73% |
| 2007-04-30 | 6.86 | 9.45 | 6.75 | 9.19 | 4111070 | 33051188 | 2.33 | 33.97% |
| 2007-03-30 | 6.05 | 7.35 | 5.55 | 6.86 | 3429832 | 21932120 | 0.78 | 12.83% |
| 2007-02-28 | 4.96 | 6.61 | 4.71 | 6.08 | 1775201 | 10375032 | 1.02 | 20.16% |
| 2007-01-31 | 4.07 | 5.40 | 4.01 | 5.06 | 2687477 | 13129150 | 1.00 | 24.63% |
| 2006-12-29 | 3.83 | 4.27 | 3.75 | 4.06 | 1406460 | 5607481 | 0.19 | 4.91% |
| 2006-11-30 | 3.83 | 3.98 | 3.49 | 3.87 | 680141 | 2535340 | 0.04 | 1.04% |
| 2006-10-31 | 3.84 | 4.27 | 3.60 | 3.83 | 916472 | 3685996 | 0.04 | 1.05% |
| 2006-09-29 | 3.50 | 3.84 | 3.36 | 3.79 | 862132 | 3106976 | 0.30 | 8.60% |
| 2006-08-31 | 3.59 | 3.64 | 3.15 | 3.49 | 562672 | 1916914 | -0.12 | -3.32% |
| 2006-07-31 | 4.28 | 4.35 | 3.50 | 3.61 | 774240 | 3074776 | -0.63 | -14.86% |
| 2006-06-30 | 3.93 | 4.45 | 3.65 | 4.24 | 1476270 | 6037267 | 0.38 | 9.85% |
| 2006-05-31 | 3.39 | 4.19 | 3.33 | 3.86 | 1654622 | 6221012 | 0.47 | 13.86% |
| 2006-04-28 | 3.33 | 3.83 | 3.26 | 3.39 | 1160390 | 4159452 | -0.72 | -17.52% |
| 2006-03-10 | 4.58 | 4.58 | 4.09 | 4.11 | 151605 | 641446 | -0.30 | -6.80% |
| 2006-02-17 | 4.52 | 4.75 | 4.36 | 4.41 | 349836 | 1591577 | -0.08 | -1.78% |
| 2006-01-25 | 4.05 | 4.68 | 3.89 | 4.49 | 625612 | 2725802 | 0.46 | 11.41% |
| 2005-12-30 | 3.75 | 4.16 | 3.41 | 4.03 | 402477 | 1548296 | 0.25 | 6.61% |
| 2005-11-30 | 3.64 | 4.18 | 3.56 | 3.78 | 261492 | 1011159 | 0.10 | 2.72% |
| 2005-10-31 | 4.34 | 4.40 | 3.60 | 3.68 | 75890 | 308679 | -0.73 | -16.55% |
| 2005-09-30 | 4.46 | 5.03 | 4.00 | 4.41 | 387884 | 1813553 | -0.09 | -2.00% |
| 2005-08-31 | 3.30 | 4.79 | 3.28 | 4.50 | 624656 | 2616283 | 1.17 | 35.13% |
| 2005-07-29 | 3.33 | 3.46 | 2.91 | 3.33 | 187185 | 600289 | -0.02 | -0.60% |
| 2005-06-30 | 3.26 | 3.55 | 2.99 | 3.35 | 360013 | 1194641 | 0.11 | 3.40% |
| 2005-05-31 | 6.50 | 6.50 | 3.11 | 3.24 | 142945 | 621360 | -3.55 | -52.28% |
| 2005-04-29 | 6.88 | 7.50 | 6.48 | 6.79 | 249453 | 1762975 | -0.17 | -2.44% |
| 2005-03-31 | 8.95 | 9.62 | 6.64 | 6.96 | 257026 | 2277758 | -1.98 | -22.15% |
| 2005-02-28 | 8.15 | 9.18 | 8.15 | 8.94 | 145751 | 1284785 | 0.80 | 9.83% |
| 2005-01-31 | 9.05 | 9.22 | 8.07 | 8.14 | 75454 | 658523 | -0.80 | -8.95% |
| 2004-12-31 | 10.10 | 10.45 | 8.65 | 8.94 | 269344 | 2559709 | -1.32 | -12.87% |
| 2004-11-30 | 9.68 | 11.95 | 9.45 | 10.26 | 525396 | 5432901 | 0.62 | 6.43% |
| 2004-10-29 | 9.25 | 10.59 | 9.02 | 9.64 | 424412 | 4161065 | 0.44 | 4.78% |
| 2004-09-30 | 8.55 | 9.70 | 7.57 | 9.20 | 256551 | 2273615 | 0.71 | 8.36% |
| 2004-08-31 | 9.85 | 9.96 | 7.95 | 8.49 | 120895 | 1120139 | -1.34 | -13.63% |
| 2004-07-30 | 8.98 | 10.20 | 8.84 | 9.83 | 238681 | 2279255 | 0.89 | 9.96% |
| 2004-06-30 | 10.23 | 10.78 | 8.45 | 8.94 | 277379 | 2655006 | -1.26 | -12.35% |
| 2004-05-31 | 12.50 | 14.20 | 9.50 | 10.20 | 281470 | 3302281 | -2.20 | -17.74% |
| 2004-04-30 | 25.78 | 26.50 | 12.18 | 12.40 | 408738 | 5826721 | -13.32 | -51.79% |
| 2004-03-31 | 25.00 | 26.77 | 23.48 | 25.72 | 198237 | 4959278 | 0.82 | 3.29% |
| 2004-02-27 | 20.80 | 26.27 | 20.48 | 24.90 | 292847 | 7011751 | 4.16 | 20.06% |
| 2004-01-30 | 19.55 | 21.33 | 19.00 | 20.74 | 87412 | 1754526 | 1.12 | 5.71% |
| 2003-12-31 | 17.75 | 20.78 | 17.46 | 19.62 | 152865 | 2798431 | 1.94 | 10.97% |
| 2003-11-28 | 15.48 | 18.25 | 14.68 | 17.68 | 111975 | 1816222 | 2.20 | 14.21% |
| 2003-10-31 | 15.96 | 17.30 | 15.25 | 15.48 | 29943 | 488107 | -0.55 | -3.43% |
| 2003-09-30 | 15.90 | 17.42 | 15.60 | 16.03 | 40370 | 681592 | 0.13 | 0.82% |
| 2003-08-29 | 16.15 | 16.55 | 15.04 | 15.90 | 20434 | 327994 | -0.40 | -2.45% |
| 2003-07-31 | 17.12 | 17.25 | 15.70 | 16.30 | 31460 | 527438 | -0.75 | -4.40% |
| 2003-06-30 | 17.04 | 18.43 | 16.65 | 17.05 | 48889 | 863836 | 0.01 | 0.06% |
| 2003-05-30 | 16.05 | 17.22 | 15.20 | 17.04 | 46495 | 772613 | 0.98 | 6.10% |
| 2003-04-30 | 19.74 | 20.19 | 15.54 | 16.06 | 105051 | 1950145 | -3.63 | -18.44% |
| 2003-03-31 | 20.67 | 21.67 | 19.09 | 19.69 | 200455 | 4103927 | -0.81 | -3.95% |
| 2003-02-28 | 18.49 | 20.74 | 18.46 | 20.50 | 63063 | 1236880 | 2.02 | 10.93% |
| 2003-01-29 | 18.10 | 19.00 | 17.00 | 18.48 | 55100 | 995924 | 0.30 | 1.65% |
| 2002-12-31 | 19.30 | 19.58 | 18.10 | 18.18 | 22530 | 427032 | -1.22 | -6.29% |
| 2002-11-29 | 19.78 | 20.60 | 18.65 | 19.40 | 54749 | 1065770 | -0.37 | -1.87% |
| 2002-10-31 | 19.80 | 20.10 | 18.61 | 19.77 | 40578 | 789031 | -0.08 | -0.40% |
| 2002-09-27 | 20.99 | 21.52 | 19.68 | 19.85 | 70120 | 1451275 | -0.95 | -4.57% |
| 2002-08-30 | 20.06 | 21.25 | 19.78 | 20.80 | 89859 | 1855812 | 0.62 | 3.07% |
| 2002-07-31 | 20.48 | 21.58 | 19.70 | 20.18 | 110573 | 2263134 | -0.32 | -1.56% |
| 2002-06-28 | 18.00 | 21.64 | 17.88 | 20.50 | 400579 | 7824931 | 0.00 | 0.00% |
