股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.94 | 24.11 | 18.60 | 22.80 | 3231869 | 70094424 | 3.78 | 19.87% |
| 2009-10-30 | 17.97 | 20.30 | 17.80 | 19.02 | 1163629 | 21929772 | 1.08 | 6.02% |
| 2009-09-30 | 18.61 | 21.99 | 17.00 | 17.94 | 1891850 | 37723744 | -0.90 | -4.78% |
| 2009-08-31 | 17.51 | 21.45 | 16.00 | 18.84 | 1644717 | 30539934 | 1.35 | 7.72% |
| 2009-07-31 | 17.80 | 19.20 | 16.18 | 17.49 | 1319831 | 23770600 | -0.26 | -1.47% |
| 2009-06-30 | 31.41 | 31.78 | 15.20 | 17.75 | 1839132 | 33513760 | -13.34 | -42.91% |
| 2009-05-27 | 30.52 | 31.85 | 29.09 | 31.09 | 371512 | 11388572 | 0.59 | 1.93% |
| 2009-04-30 | 27.18 | 33.35 | 26.90 | 30.50 | 1015133 | 30356414 | 3.52 | 13.05% |
| 2009-03-31 | 26.10 | 28.39 | 25.68 | 26.98 | 394947 | 10687571 | 0.86 | 3.29% |
| 2009-02-27 | 27.87 | 31.11 | 25.23 | 26.12 | 504155 | 14489397 | -0.88 | -3.26% |
| 2009-01-23 | 28.80 | 29.54 | 26.29 | 27.00 | 72509 | 2021296 | -1.57 | -5.50% |
| 2008-12-31 | 25.60 | 29.97 | 24.89 | 28.57 | 69957 | 1940090 | 2.95 | 11.51% |
| 2008-11-28 | 22.81 | 26.50 | 21.08 | 25.62 | 76304 | 1858973 | 2.82 | 12.37% |
| 2008-10-31 | 25.31 | 26.05 | 22.00 | 22.80 | 37599 | 905180 | -2.51 | -9.92% |
| 2008-09-26 | 22.60 | 28.20 | 21.05 | 25.31 | 143448 | 3593635 | 2.54 | 11.15% |
| 2008-08-29 | 26.60 | 29.20 | 21.52 | 22.77 | 129724 | 3339298 | -4.22 | -15.63% |
| 2008-07-31 | 27.00 | 31.37 | 26.05 | 26.99 | 92044 | 2649241 | -0.11 | -0.41% |
| 2008-06-30 | 56.03 | 56.86 | 25.00 | 27.10 | 42676 | 1882023 | -28.97 | -51.67% |
| 2008-05-30 | 50.38 | 64.00 | 50.38 | 56.07 | 158993 | 9009127 | 5.72 | 11.36% |
| 2008-04-30 | 58.48 | 62.59 | 48.90 | 50.35 | 100195 | 5358861 | -7.65 | -13.19% |
| 2008-03-31 | 63.50 | 67.98 | 48.00 | 58.00 | 59450 | 3477261 | -6.38 | -9.91% |
| 2008-02-29 | 57.50 | 69.36 | 57.00 | 64.38 | 45845 | 2905181 | 6.67 | 11.56% |
| 2008-01-31 | 59.45 | 63.99 | 52.32 | 57.71 | 139712 | 8196254 | -1.74 | -2.93% |
| 2007-12-28 | 51.08 | 61.48 | 49.00 | 59.45 | 78640 | 4422328 | 8.18 | 15.96% |
| 2007-11-30 | 43.10 | 53.20 | 40.02 | 51.27 | 221257 | 10343227 | 7.50 | 17.14% |
| 2007-10-31 | 48.19 | 48.28 | 39.30 | 43.77 | 184780 | 8013752 | -3.48 | -7.37% |
| 2007-09-28 | 51.94 | 55.21 | 44.50 | 47.25 | 240115 | 11942485 | -4.19 | -8.14% |
| 2007-08-31 | 44.90 | 56.15 | 44.90 | 51.44 | 130211 | 6598494 | 6.44 | 14.31% |
| 2007-07-31 | 38.01 | 47.18 | 36.02 | 45.00 | 129492 | 5525484 | 6.00 | 15.38% |
| 2007-06-28 | 38.57 | 47.00 | 35.01 | 39.00 | 141250 | 5998495 | -3.85 | -8.98% |
| 2007-05-31 | 34.00 | 42.85 | 31.66 | 42.85 | 270763 | 9514540 | 8.68 | 25.40% |
| 2007-04-30 | 26.50 | 37.30 | 26.00 | 34.17 | 235776 | 7498478 | 7.67 | 28.94% |
| 2007-03-30 | 23.60 | 28.35 | 21.69 | 26.50 | 378107 | 9472638 | 3.22 | 13.83% |
| 2007-02-28 | 20.00 | 28.00 | 19.50 | 23.28 | 247035 | 5945273 | 3.09 | 15.30% |
| 2007-01-31 | 17.50 | 25.08 | 15.67 | 20.19 | 652205 | 13357830 | 2.79 | 16.03% |
| 2006-12-29 | 19.70 | 20.16 | 15.20 | 17.40 | 725182 | 12645383 | -2.25 | -11.45% |
| 2006-11-30 | 20.60 | 22.60 | 16.92 | 19.65 | 381455 | 7167836 | -1.56 | -7.36% |
| 2006-10-31 | 16.50 | 23.88 | 16.06 | 21.21 | 325210 | 6344994 | 4.95 | 30.44% |
| 2006-09-29 | 13.92 | 16.37 | 13.00 | 16.26 | 348580 | 4940388 | 2.27 | 16.23% |
| 2006-08-31 | 14.05 | 14.50 | 12.95 | 13.99 | 209740 | 2870364 | -3.49 | -19.97% |
| 2006-07-28 | 14.45 | 19.00 | 13.40 | 17.48 | 298535 | 4657750 | 2.98 | 20.55% |
| 2006-06-30 | 8.44 | 15.24 | 8.44 | 14.50 | 504394 | 6532173 | 6.83 | 89.05% |
| 2006-03-24 | 6.85 | 7.98 | 6.71 | 7.67 | 371477 | 2698959 | 0.82 | 11.97% |
| 2006-02-28 | 7.30 | 7.58 | 6.71 | 6.85 | 186040 | 1332014 | -0.42 | -5.78% |
| 2006-01-25 | 6.27 | 7.46 | 6.27 | 7.27 | 222455 | 1525710 | 1.00 | 15.95% |
| 2005-12-30 | 6.18 | 6.41 | 5.88 | 6.27 | 94219 | 580028 | 0.09 | 1.46% |
| 2005-11-30 | 6.22 | 6.48 | 5.95 | 6.18 | 131824 | 824338 | -0.04 | -0.64% |
| 2005-10-31 | 6.58 | 6.96 | 6.10 | 6.22 | 208920 | 1379492 | -0.34 | -5.18% |
| 2005-09-30 | 6.68 | 7.23 | 6.33 | 6.56 | 278581 | 1900609 | -0.13 | -1.94% |
| 2005-08-31 | 5.50 | 6.99 | 5.46 | 6.69 | 474452 | 3077064 | 1.21 | 22.08% |
| 2005-07-29 | 5.67 | 5.67 | 5.18 | 5.48 | 67518 | 366627 | -0.19 | -3.35% |
| 2005-06-30 | 5.50 | 6.23 | 5.18 | 5.67 | 148539 | 845565 | 0.19 | 3.47% |
| 2005-05-31 | 6.20 | 6.20 | 5.40 | 5.48 | 125826 | 741680 | -0.70 | -11.33% |
| 2005-04-28 | 5.33 | 6.25 | 5.22 | 6.18 | 150938 | 876047 | 0.85 | 15.95% |
| 2005-03-31 | 6.20 | 6.42 | 5.25 | 5.33 | 74903 | 444047 | -0.88 | -14.17% |
| 2005-02-28 | 5.73 | 6.43 | 5.64 | 6.21 | 42207 | 259753 | 0.48 | 8.38% |
| 2005-01-31 | 6.32 | 6.44 | 5.72 | 5.73 | 32977 | 202225 | -0.52 | -8.32% |
| 2004-12-31 | 7.17 | 7.45 | 6.10 | 6.25 | 53889 | 370424 | -0.91 | -12.71% |
| 2004-11-30 | 6.80 | 7.58 | 6.71 | 7.16 | 101119 | 733261 | 0.33 | 4.83% |
| 2004-10-29 | 7.16 | 7.81 | 6.52 | 6.83 | 105824 | 763630 | -0.29 | -4.07% |
| 2004-09-30 | 6.40 | 7.52 | 6.20 | 7.12 | 141191 | 1002048 | 0.63 | 9.71% |
| 2004-08-31 | 6.74 | 7.05 | 6.12 | 6.49 | 40149 | 262397 | -0.26 | -3.85% |
| 2004-07-30 | 7.35 | 7.63 | 6.60 | 6.75 | 50093 | 353666 | -0.62 | -8.41% |
| 2004-06-30 | 8.16 | 8.47 | 7.33 | 7.37 | 65332 | 517932 | -0.87 | -10.56% |
| 2004-05-31 | 8.55 | 8.55 | 7.92 | 8.24 | 35827 | 295986 | -0.20 | -2.37% |
| 2004-04-30 | 9.25 | 9.86 | 8.29 | 8.44 | 185117 | 1707915 | -0.81 | -8.76% |
| 2004-03-31 | 9.46 | 9.64 | 8.90 | 9.25 | 157996 | 1466722 | -0.23 | -2.43% |
| 2004-02-27 | 9.15 | 10.50 | 9.02 | 9.48 | 392282 | 3826880 | 0.38 | 4.18% |
| 2004-01-30 | 8.24 | 9.48 | 8.05 | 9.10 | 268806 | 2328802 | 0.88 | 10.71% |
| 2003-12-31 | 8.38 | 9.10 | 7.70 | 8.22 | 254982 | 2158213 | -0.18 | -2.14% |
| 2003-11-28 | 8.08 | 8.93 | 7.27 | 8.40 | 206829 | 1714752 | 0.32 | 3.96% |
| 2003-10-31 | 8.90 | 9.29 | 7.89 | 8.08 | 76565 | 657492 | -0.92 | -10.22% |
| 2003-09-30 | 9.35 | 10.44 | 8.84 | 9.00 | 135902 | 1333156 | -0.30 | -3.23% |
| 2003-08-29 | 10.30 | 10.45 | 9.19 | 9.30 | 75387 | 755640 | -0.98 | -9.53% |
| 2003-07-31 | 10.90 | 11.53 | 10.11 | 10.28 | 118666 | 1306439 | -0.63 | -5.78% |
| 2003-06-30 | 12.80 | 12.82 | 10.91 | 10.91 | 149489 | 1770590 | -1.87 | -14.63% |
| 2003-05-30 | 13.48 | 13.67 | 12.12 | 12.78 | 359285 | 4585650 | -0.52 | -3.91% |
| 2003-04-30 | 11.98 | 15.00 | 11.40 | 13.30 | 955469 | 12539963 | 1.33 | 11.11% |
| 2003-03-31 | 12.99 | 13.58 | 11.50 | 11.97 | 313381 | 3947598 | -0.97 | -7.50% |
| 2003-02-28 | 13.00 | 13.15 | 12.47 | 12.94 | 226757 | 2906922 | -0.11 | -0.84% |
| 2003-01-29 | 10.79 | 13.47 | 10.60 | 13.05 | 817876 | 10233095 | 2.10 | 19.18% |
| 2002-12-31 | 11.98 | 12.60 | 10.80 | 10.95 | 608033 | 7267046 | -1.17 | -9.65% |
| 2002-11-29 | 10.89 | 12.60 | 10.81 | 12.12 | 667758 | 7739865 | 0.00 | 0.00% |
