股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.60 | 6.68 | 5.53 | 6.46 | 2741998 | 17120798 | 0.80 | 14.13% |
| 2009-10-30 | 5.46 | 6.03 | 5.30 | 5.66 | 1487623 | 8579127 | 0.05 | 0.89% |
| 2009-09-30 | 5.01 | 5.99 | 5.01 | 5.61 | 2005683 | 11338432 | 0.57 | 11.31% |
| 2009-08-31 | 6.27 | 6.49 | 4.88 | 5.04 | 1765988 | 10166018 | -1.21 | -19.36% |
| 2009-07-31 | 5.72 | 6.60 | 5.68 | 6.25 | 3131821 | 19319836 | 0.53 | 9.27% |
| 2009-06-30 | 5.36 | 6.30 | 5.30 | 5.72 | 2603956 | 15119089 | 0.38 | 7.12% |
| 2009-05-27 | 5.30 | 5.80 | 5.12 | 5.34 | 2590023 | 14129403 | 0.16 | 3.09% |
| 2009-04-30 | 4.92 | 5.51 | 4.62 | 5.18 | 2661223 | 13451528 | 0.25 | 5.07% |
| 2009-03-31 | 4.15 | 5.07 | 4.15 | 4.93 | 1819089 | 8717816 | 0.75 | 17.94% |
| 2009-02-27 | 4.25 | 5.31 | 4.16 | 4.18 | 2648396 | 12655628 | -0.06 | -1.42% |
| 2009-01-23 | 3.73 | 4.37 | 3.73 | 4.24 | 1239602 | 5198917 | 0.56 | 15.22% |
| 2008-12-31 | 4.23 | 4.57 | 3.61 | 3.68 | 1775389 | 7498746 | -0.42 | -10.24% |
| 2008-11-28 | 3.12 | 4.50 | 2.98 | 4.10 | 1823076 | 7213811 | 0.98 | 31.41% |
| 2008-10-31 | 4.02 | 4.20 | 3.10 | 3.12 | 472558 | 1740748 | -0.96 | -23.53% |
| 2008-09-26 | 4.25 | 4.64 | 3.53 | 4.08 | 618936 | 2573412 | -0.26 | -5.99% |
| 2008-08-29 | 5.67 | 5.75 | 3.91 | 4.34 | 668813 | 3157324 | -1.33 | -23.46% |
| 2008-07-31 | 5.00 | 5.80 | 4.81 | 5.67 | 924764 | 5000281 | 0.63 | 12.50% |
| 2008-06-30 | 6.54 | 6.78 | 4.75 | 5.04 | 1033247 | 6049153 | -1.55 | -23.52% |
| 2008-05-30 | 6.43 | 8.92 | 6.22 | 6.59 | 2237991 | 15916516 | 0.21 | 3.29% |
| 2008-04-30 | 7.18 | 7.29 | 5.05 | 6.38 | 768245 | 4860513 | -0.78 | -10.89% |
| 2008-03-31 | 9.39 | 10.06 | 6.98 | 7.16 | 1054249 | 9456088 | -2.31 | -24.39% |
| 2008-02-29 | 8.92 | 9.87 | 8.01 | 9.47 | 815921 | 7549787 | 0.57 | 6.40% |
| 2008-01-31 | 9.37 | 11.25 | 8.64 | 8.90 | 1404907 | 14039133 | -0.40 | -4.30% |
| 2007-12-28 | 7.90 | 9.48 | 7.87 | 9.30 | 798535 | 7020046 | 1.23 | 15.24% |
| 2007-11-30 | 7.96 | 8.60 | 7.25 | 8.07 | 731376 | 5877441 | 0.13 | 1.64% |
| 2007-10-31 | 9.50 | 9.90 | 7.05 | 7.94 | 1034123 | 9287245 | -1.36 | -14.62% |
| 2007-09-28 | 9.15 | 9.93 | 8.30 | 9.30 | 2050131 | 19085784 | 0.21 | 2.31% |
| 2007-08-31 | 8.88 | 9.55 | 7.67 | 9.09 | 2203273 | 18745286 | 0.49 | 5.70% |
| 2007-07-31 | 6.95 | 8.69 | 6.18 | 8.60 | 1703955 | 12594491 | 2.18 | 33.96% |
| 2007-06-29 | 9.79 | 10.00 | 5.99 | 6.42 | 2669751 | 21087988 | -3.44 | -34.89% |
| 2007-05-31 | 9.86 | 12.26 | 9.00 | 9.86 | 2685319 | 28134132 | 0.20 | 2.07% |
| 2007-04-30 | 6.25 | 10.48 | 6.00 | 9.66 | 2887251 | 22479976 | 3.47 | 56.06% |
| 2007-03-30 | 5.19 | 6.75 | 4.91 | 6.19 | 2952476 | 17329284 | 0.96 | 18.36% |
| 2007-02-28 | 4.71 | 5.68 | 4.40 | 5.23 | 1718238 | 8587146 | 0.47 | 9.87% |
| 2007-01-31 | 3.60 | 5.08 | 3.39 | 4.76 | 2630649 | 11240165 | 1.20 | 33.71% |
| 2006-12-29 | 3.61 | 4.01 | 3.48 | 3.56 | 1146463 | 4307819 | -0.07 | -1.93% |
| 2006-11-30 | 3.85 | 3.88 | 3.28 | 3.63 | 722071 | 2584692 | -0.22 | -5.71% |
| 2006-10-31 | 3.68 | 3.92 | 3.60 | 3.85 | 917664 | 3473350 | 0.19 | 5.19% |
| 2006-09-29 | 3.50 | 3.93 | 3.38 | 3.66 | 991982 | 3637099 | 0.15 | 4.27% |
| 2006-08-31 | 3.28 | 3.63 | 3.16 | 3.51 | 573666 | 1942967 | 0.21 | 6.36% |
| 2006-07-31 | 7.40 | 7.68 | 3.29 | 3.30 | 1338360 | 5760137 | -4.05 | -55.10% |
| 2006-06-30 | 5.83 | 7.48 | 5.77 | 7.35 | 604413 | 3918610 | 1.51 | 25.86% |
| 2006-05-31 | 4.58 | 5.95 | 4.58 | 5.84 | 544137 | 2800897 | 1.27 | 27.79% |
| 2006-04-28 | 4.81 | 4.91 | 4.31 | 4.57 | 283048 | 1307277 | -1.13 | -19.82% |
| 2006-03-27 | 5.44 | 6.01 | 5.44 | 5.70 | 92193 | 524563 | -0.05 | -0.87% |
| 2006-02-17 | 5.30 | 5.94 | 5.23 | 5.75 | 165432 | 942378 | 0.47 | 8.90% |
| 2006-01-25 | 4.80 | 5.43 | 4.80 | 5.28 | 116988 | 596869 | 0.48 | 10.00% |
| 2005-12-30 | 4.70 | 4.91 | 4.50 | 4.80 | 56153 | 266533 | 0.09 | 1.91% |
| 2005-11-30 | 4.60 | 4.80 | 4.46 | 4.71 | 40573 | 188686 | 0.06 | 1.29% |
| 2005-10-31 | 4.92 | 5.04 | 4.40 | 4.65 | 53196 | 259040 | -0.23 | -4.71% |
| 2005-09-30 | 4.97 | 5.34 | 4.69 | 4.88 | 186160 | 949193 | -0.03 | -0.61% |
| 2005-08-31 | 4.29 | 4.97 | 4.24 | 4.91 | 143714 | 669358 | 0.66 | 15.53% |
| 2005-07-29 | 4.64 | 4.96 | 3.99 | 4.25 | 97063 | 434373 | -0.40 | -8.60% |
| 2005-06-30 | 4.62 | 4.99 | 4.47 | 4.65 | 88728 | 421670 | 0.07 | 1.53% |
| 2005-05-31 | 4.82 | 4.84 | 4.40 | 4.58 | 35249 | 161849 | -0.28 | -5.76% |
| 2005-04-29 | 5.36 | 5.83 | 4.73 | 4.86 | 73339 | 392842 | -0.55 | -10.17% |
| 2005-03-31 | 5.63 | 6.12 | 5.30 | 5.41 | 91287 | 522763 | -0.25 | -4.42% |
| 2005-02-28 | 5.16 | 5.90 | 5.12 | 5.66 | 36491 | 203174 | 0.50 | 9.69% |
| 2005-01-31 | 5.53 | 5.77 | 5.12 | 5.16 | 24992 | 137385 | -0.50 | -8.83% |
| 2004-12-31 | 6.05 | 6.18 | 5.61 | 5.66 | 43685 | 258905 | -0.39 | -6.45% |
| 2004-11-30 | 5.48 | 6.38 | 5.41 | 6.05 | 250748 | 1541374 | 0.52 | 9.40% |
| 2004-10-29 | 5.94 | 6.26 | 5.18 | 5.53 | 57289 | 328327 | -0.42 | -7.06% |
| 2004-09-30 | 5.93 | 6.48 | 5.57 | 5.95 | 83277 | 514471 | 0.02 | 0.34% |
| 2004-08-31 | 6.22 | 6.23 | 5.66 | 5.93 | 32715 | 195172 | -0.25 | -4.04% |
| 2004-07-30 | 6.27 | 6.77 | 6.13 | 6.18 | 57513 | 370044 | -0.09 | -1.44% |
| 2004-06-30 | 7.08 | 7.33 | 6.25 | 6.27 | 44740 | 302835 | -0.80 | -11.31% |
| 2004-05-31 | 7.42 | 7.42 | 6.90 | 7.07 | 28388 | 203630 | -0.36 | -4.84% |
| 2004-04-30 | 8.19 | 8.93 | 7.34 | 7.43 | 197395 | 1635357 | -0.76 | -9.28% |
| 2004-03-31 | 7.96 | 8.30 | 7.53 | 8.19 | 148038 | 1179583 | 0.23 | 2.89% |
| 2004-02-27 | 7.19 | 8.79 | 7.00 | 7.96 | 362200 | 2886652 | 0.86 | 12.11% |
| 2004-01-30 | 6.50 | 7.34 | 6.49 | 7.10 | 140027 | 985188 | 0.56 | 8.56% |
| 2003-12-31 | 6.68 | 7.10 | 6.27 | 6.54 | 162140 | 1100980 | -0.12 | -1.80% |
| 2003-11-28 | 7.02 | 7.27 | 6.12 | 6.66 | 133073 | 891012 | -0.38 | -5.40% |
| 2003-10-31 | 6.97 | 7.54 | 6.85 | 7.04 | 144420 | 1045292 | 0.00 | 0.00% |
| 2003-09-30 | 7.42 | 7.73 | 6.75 | 7.04 | 59990 | 439455 | -0.38 | -5.12% |
| 2003-08-29 | 8.03 | 8.18 | 7.28 | 7.42 | 62891 | 492316 | -0.61 | -7.60% |
| 2003-07-31 | 8.25 | 8.90 | 7.92 | 8.03 | 114032 | 967146 | -0.21 | -2.55% |
| 2003-06-30 | 8.75 | 9.12 | 8.20 | 8.24 | 113237 | 999713 | -0.51 | -5.83% |
| 2003-05-30 | 8.85 | 8.87 | 7.90 | 8.75 | 142122 | 1205381 | 0.01 | 0.11% |
| 2003-04-30 | 9.96 | 10.25 | 8.61 | 8.74 | 214436 | 2076701 | -1.24 | -12.43% |
| 2003-03-31 | 10.50 | 10.78 | 9.30 | 9.98 | 200215 | 2022447 | -0.48 | -4.59% |
| 2003-02-28 | 10.21 | 10.70 | 10.21 | 10.46 | 215903 | 2259405 | -0.04 | -0.38% |
| 2003-01-29 | 9.33 | 11.28 | 9.11 | 10.50 | 1141326 | 11668900 | 1.10 | 11.70% |
| 2002-12-31 | 10.95 | 11.25 | 9.37 | 9.40 | 542826 | 5606375 | 0.00 | 0.00% |
