股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.39 | 9.08 | 6.22 | 7.52 | 1812462 | 14127095 | 1.13 | 17.68% |
| 2009-10-30 | 5.70 | 6.78 | 5.48 | 6.39 | 921081 | 5743390 | 0.81 | 14.52% |
| 2009-09-30 | 5.56 | 6.63 | 5.18 | 5.58 | 729561 | 4398553 | -0.13 | -2.28% |
| 2009-08-31 | 6.29 | 6.88 | 5.56 | 5.71 | 1374852 | 8511740 | -0.56 | -8.93% |
| 2009-07-31 | 5.79 | 7.13 | 5.79 | 6.27 | 1772553 | 11507525 | 0.47 | 8.10% |
| 2009-06-30 | 5.84 | 6.39 | 5.60 | 5.80 | 1133903 | 6689441 | 0.08 | 1.40% |
| 2009-05-27 | 5.31 | 6.40 | 5.31 | 5.72 | 1341409 | 7920215 | 0.66 | 13.04% |
| 2009-04-29 | 3.98 | 5.52 | 3.85 | 5.06 | 1925951 | 8914667 | 1.24 | 32.46% |
| 2009-03-31 | 2.50 | 3.90 | 2.50 | 3.82 | 1595201 | 5263342 | 1.19 | 45.25% |
| 2009-02-27 | 2.32 | 3.23 | 2.31 | 2.63 | 1580766 | 4498089 | 0.32 | 13.85% |
| 2009-01-23 | 2.15 | 2.43 | 2.13 | 2.31 | 570700 | 1318979 | 0.18 | 8.45% |
| 2008-12-31 | 2.04 | 2.49 | 1.98 | 2.13 | 964049 | 2182344 | 0.09 | 4.41% |
| 2008-11-28 | 1.81 | 2.10 | 1.68 | 2.04 | 557994 | 1063831 | 0.14 | 7.37% |
| 2008-10-31 | 2.34 | 2.34 | 1.90 | 1.90 | 9571 | 19884 | -0.56 | -22.76% |
| 2008-09-23 | 2.90 | 2.95 | 2.12 | 2.46 | 257663 | 636222 | -0.46 | -15.75% |
| 2008-08-29 | 3.61 | 3.74 | 2.62 | 2.92 | 355758 | 1106003 | -0.79 | -21.29% |
| 2008-07-31 | 3.45 | 4.12 | 3.11 | 3.71 | 1027109 | 3840440 | 0.15 | 4.21% |
| 2008-06-27 | 5.61 | 5.61 | 3.36 | 3.56 | 641340 | 2428105 | -2.34 | -39.66% |
| 2008-04-11 | 6.55 | 6.59 | 5.54 | 5.90 | 278283 | 1647910 | -0.84 | -12.46% |
| 2008-03-31 | 8.48 | 9.27 | 6.60 | 6.74 | 650732 | 5231272 | -1.87 | -21.72% |
| 2008-02-29 | 8.67 | 9.08 | 8.00 | 8.61 | 734909 | 6322200 | 0.35 | 4.24% |
| 2008-01-31 | 9.70 | 10.39 | 7.60 | 8.26 | 1139877 | 10715065 | -0.98 | -10.61% |
| 2007-12-26 | 8.66 | 9.32 | 8.03 | 9.24 | 588801 | 5091743 | 0.91 | 10.92% |
| 2007-11-30 | 9.35 | 9.43 | 7.39 | 8.33 | 577743 | 4791000 | -0.96 | -10.33% |
| 2007-10-31 | 10.10 | 11.83 | 8.70 | 9.29 | 1017115 | 10493433 | -0.66 | -6.63% |
| 2007-09-28 | 8.44 | 10.31 | 7.80 | 9.95 | 1585305 | 14371102 | 1.51 | 17.89% |
| 2007-08-31 | 8.05 | 9.89 | 7.82 | 8.44 | 1886401 | 16477956 | 0.59 | 7.52% |
| 2007-07-31 | 6.29 | 7.85 | 5.15 | 7.85 | 1223347 | 7678251 | 1.23 | 18.58% |
| 2007-06-29 | 9.25 | 9.67 | 6.62 | 6.62 | 1499738 | 12356459 | -3.12 | -32.03% |
| 2007-05-31 | 9.21 | 12.07 | 8.68 | 9.74 | 2894804 | 29845820 | 0.59 | 6.45% |
| 2007-04-30 | 8.50 | 16.00 | 8.00 | 9.15 | 2323445 | 23373012 | 5.59 | 157.02% |
| 2007-01-17 | 3.23 | 3.56 | 3.23 | 3.56 | 57839 | 204249 | 0.48 | 15.58% |
| 2006-12-22 | 2.14 | 3.22 | 2.06 | 3.08 | 788079 | 1986201 | 0.90 | 41.28% |
| 2006-10-31 | 2.21 | 2.36 | 2.00 | 2.18 | 517900 | 1141131 | -0.05 | -2.24% |
| 2006-09-29 | 1.93 | 2.32 | 1.92 | 2.23 | 620262 | 1331380 | 0.30 | 15.54% |
| 2006-08-31 | 2.15 | 2.27 | 1.71 | 1.93 | 496703 | 955024 | -0.24 | -11.06% |
| 2006-07-31 | 2.23 | 2.42 | 1.88 | 2.17 | 508725 | 1091198 | -0.05 | -2.25% |
| 2006-06-30 | 2.18 | 2.49 | 1.98 | 2.22 | 838023 | 1878260 | 0.14 | 6.73% |
| 2006-05-31 | 1.36 | 2.08 | 1.36 | 2.08 | 811231 | 1363259 | 0.74 | 55.22% |
| 2006-04-27 | 1.42 | 1.54 | 1.29 | 1.34 | 583728 | 816586 | -0.08 | -5.63% |
| 2006-03-31 | 1.55 | 1.58 | 1.40 | 1.42 | 342397 | 504679 | -0.14 | -8.97% |
| 2006-02-28 | 1.41 | 1.58 | 1.41 | 1.56 | 439058 | 650483 | 0.12 | 8.33% |
| 2006-01-25 | 1.46 | 1.60 | 1.39 | 1.44 | 500433 | 755766 | -0.01 | -0.69% |
| 2005-12-30 | 1.72 | 1.73 | 1.44 | 1.45 | 546956 | 855354 | -0.28 | -16.18% |
| 2005-11-30 | 1.47 | 1.92 | 1.40 | 1.73 | 844244 | 1478755 | 0.26 | 17.69% |
| 2005-10-31 | 1.64 | 1.71 | 1.38 | 1.47 | 410786 | 643674 | -0.18 | -10.91% |
| 2005-09-30 | 1.75 | 2.18 | 1.56 | 1.65 | 1438630 | 2687664 | -0.02 | -1.20% |
| 2005-08-31 | 1.11 | 1.75 | 1.10 | 1.67 | 1268230 | 1818751 | 0.53 | 46.49% |
| 2005-07-29 | 1.38 | 1.43 | 1.04 | 1.14 | 272863 | 321068 | -0.25 | -17.99% |
| 2005-06-30 | 1.46 | 1.61 | 1.36 | 1.39 | 551049 | 813426 | -0.08 | -5.44% |
| 2005-05-31 | 1.81 | 1.81 | 1.35 | 1.47 | 256507 | 370630 | -0.44 | -23.04% |
| 2005-04-29 | 2.55 | 2.85 | 1.85 | 1.91 | 343071 | 846123 | -0.64 | -25.10% |
| 2005-03-31 | 3.03 | 3.11 | 2.45 | 2.55 | 204506 | 584106 | -0.50 | -16.39% |
| 2005-02-28 | 2.75 | 3.16 | 2.65 | 3.05 | 243371 | 723323 | 0.30 | 10.91% |
| 2005-01-31 | 2.88 | 3.45 | 2.75 | 2.75 | 313351 | 993271 | -0.20 | -6.78% |
| 2004-12-31 | 3.88 | 4.06 | 2.91 | 2.95 | 301502 | 1001075 | -0.94 | -24.16% |
| 2004-11-30 | 3.70 | 4.03 | 3.51 | 3.89 | 219890 | 838390 | 0.23 | 6.28% |
| 2004-10-29 | 4.43 | 4.54 | 3.53 | 3.66 | 179002 | 706041 | -0.76 | -17.20% |
| 2004-09-30 | 4.25 | 4.88 | 4.10 | 4.42 | 218865 | 995939 | 0.16 | 3.76% |
| 2004-08-31 | 4.31 | 4.48 | 4.04 | 4.26 | 79862 | 340395 | -0.05 | -1.16% |
| 2004-07-30 | 4.31 | 4.69 | 4.29 | 4.31 | 69603 | 311213 | -0.06 | -1.37% |
| 2004-06-30 | 5.23 | 5.35 | 4.31 | 4.37 | 78510 | 385969 | -0.85 | -16.28% |
| 2004-05-31 | 5.45 | 5.45 | 5.02 | 5.22 | 61458 | 318833 | -0.21 | -3.87% |
| 2004-04-30 | 5.70 | 6.13 | 5.25 | 5.43 | 242332 | 1384796 | -0.27 | -4.74% |
| 2004-03-31 | 5.63 | 5.87 | 5.23 | 5.70 | 244762 | 1375021 | 0.07 | 1.24% |
| 2004-02-27 | 5.04 | 6.25 | 5.04 | 5.63 | 565478 | 3250948 | 0.58 | 11.48% |
| 2004-01-30 | 4.50 | 5.17 | 4.45 | 5.05 | 208470 | 1018332 | 0.55 | 12.22% |
| 2003-12-31 | 4.70 | 5.38 | 4.20 | 4.50 | 390676 | 1929976 | -0.17 | -3.64% |
| 2003-11-27 | 4.47 | 5.09 | 4.06 | 4.67 | 193184 | 887637 | 0.19 | 4.24% |
| 2003-10-31 | 5.07 | 5.21 | 4.29 | 4.48 | 59283 | 286316 | -0.57 | -11.29% |
| 2003-09-30 | 5.40 | 5.60 | 5.00 | 5.05 | 64063 | 338435 | -0.35 | -6.48% |
| 2003-08-29 | 5.90 | 6.01 | 5.32 | 5.40 | 56758 | 324756 | -0.52 | -8.78% |
| 2003-07-31 | 6.10 | 6.26 | 5.71 | 5.92 | 151459 | 917209 | -0.15 | -2.47% |
| 2003-06-30 | 10.70 | 11.32 | 6.03 | 6.07 | 225236 | 2106321 | -4.77 | -44.00% |
| 2003-05-30 | 10.25 | 11.08 | 9.51 | 10.84 | 228853 | 2429584 | 0.58 | 5.65% |
| 2003-04-30 | 10.10 | 10.40 | 9.40 | 10.26 | 244989 | 2445897 | 0.22 | 2.19% |
| 2003-03-31 | 11.19 | 11.28 | 9.58 | 10.04 | 151475 | 1577934 | -1.13 | -10.12% |
| 2003-02-28 | 10.45 | 11.29 | 10.18 | 11.17 | 190100 | 2066299 | 0.67 | 6.38% |
| 2003-01-29 | 9.35 | 10.86 | 9.01 | 10.50 | 223005 | 2264117 | 1.09 | 11.58% |
| 2002-12-31 | 10.90 | 11.05 | 9.36 | 9.41 | 140048 | 1456568 | -1.49 | -13.67% |
| 2002-11-29 | 11.83 | 12.74 | 10.10 | 10.90 | 272558 | 3172294 | -0.91 | -7.71% |
| 2002-10-31 | 13.79 | 13.81 | 11.60 | 11.81 | 195282 | 2500094 | -2.00 | -14.48% |
| 2002-09-27 | 13.65 | 14.29 | 13.32 | 13.81 | 378999 | 5219091 | 0.15 | 1.10% |
| 2002-08-30 | 12.32 | 13.95 | 12.23 | 13.66 | 1074062 | 14165922 | 0.00 | 0.00% |
