股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.60 | 11.26 | 8.40 | 10.65 | 8435212 | 86849336 | 1.89 | 21.57% |
| 2009-10-30 | 7.99 | 9.99 | 7.98 | 8.76 | 4745685 | 43550240 | 0.78 | 9.77% |
| 2009-09-30 | 7.80 | 9.75 | 7.18 | 7.98 | 7490837 | 65088024 | 0.08 | 1.01% |
| 2009-08-31 | 10.34 | 11.79 | 7.90 | 7.90 | 8099986 | 81066840 | -2.44 | -23.60% |
| 2009-07-31 | 16.80 | 19.10 | 8.76 | 10.34 | 12406271 | 150014048 | -6.64 | -39.10% |
| 2009-06-30 | 15.05 | 18.95 | 14.80 | 16.98 | 3516205 | 58852280 | 1.92 | 12.75% |
| 2009-05-27 | 13.95 | 15.15 | 13.12 | 15.06 | 1574525 | 22309320 | 1.17 | 8.42% |
| 2009-04-30 | 14.14 | 16.10 | 12.56 | 13.89 | 2690564 | 38169168 | -0.25 | -1.77% |
| 2009-03-31 | 11.47 | 14.34 | 11.20 | 14.14 | 2282244 | 29065818 | 2.36 | 20.03% |
| 2009-02-27 | 11.38 | 14.80 | 11.12 | 11.78 | 3186919 | 42208944 | 0.26 | 2.26% |
| 2009-01-23 | 8.38 | 13.14 | 8.28 | 11.52 | 2644603 | 28974504 | 3.32 | 40.49% |
| 2008-12-31 | 8.40 | 9.58 | 7.95 | 8.20 | 1502510 | 13312848 | -0.21 | -2.50% |
| 2008-11-28 | 6.66 | 9.10 | 5.47 | 8.41 | 1614457 | 12271087 | 1.78 | 26.85% |
| 2008-10-31 | 9.26 | 9.34 | 6.47 | 6.63 | 656959 | 4651156 | -2.88 | -30.28% |
| 2008-09-26 | 9.50 | 9.95 | 7.68 | 9.51 | 509660 | 4642376 | 0.12 | 1.28% |
| 2008-08-29 | 14.73 | 14.95 | 9.00 | 9.39 | 413473 | 4807660 | -5.34 | -36.25% |
| 2008-07-31 | 14.33 | 16.21 | 13.72 | 14.73 | 832973 | 12514216 | 0.40 | 2.79% |
| 2008-06-30 | 17.16 | 18.50 | 12.85 | 14.33 | 630446 | 9761635 | -3.32 | -18.81% |
| 2008-05-30 | 18.60 | 19.59 | 16.35 | 17.65 | 838633 | 15236888 | -0.88 | -4.75% |
| 2008-04-30 | 15.80 | 19.18 | 12.88 | 18.53 | 981487 | 16484912 | 2.73 | 17.28% |
| 2008-03-31 | 18.78 | 20.37 | 15.70 | 15.80 | 874549 | 16183183 | -2.54 | -13.85% |
| 2008-02-29 | 15.82 | 18.34 | 14.82 | 18.34 | 509219 | 8621147 | 2.74 | 17.56% |
| 2008-01-31 | 14.32 | 18.55 | 14.32 | 15.60 | 1259369 | 20783348 | 1.31 | 9.17% |
| 2007-12-28 | 11.97 | 14.58 | 11.81 | 14.29 | 590763 | 7864001 | 2.32 | 19.38% |
| 2007-11-30 | 13.68 | 14.00 | 11.04 | 11.97 | 270278 | 3271654 | -1.33 | -10.00% |
| 2007-10-31 | 15.28 | 15.36 | 11.77 | 13.30 | 640160 | 8809824 | -1.37 | -9.34% |
| 2007-09-28 | 13.51 | 14.67 | 11.25 | 14.67 | 1375973 | 17528764 | 1.55 | 11.81% |
| 2007-08-31 | 9.74 | 13.23 | 9.16 | 13.12 | 1143988 | 12523313 | 3.40 | 34.98% |
| 2007-07-31 | 7.83 | 9.75 | 7.54 | 9.72 | 1149926 | 9860077 | 1.91 | 24.46% |
| 2007-06-29 | 8.52 | 9.33 | 7.13 | 7.81 | 1647385 | 13193245 | -1.16 | -12.93% |
| 2007-05-31 | 8.07 | 11.09 | 7.51 | 8.97 | 1801917 | 16343812 | 1.27 | 16.49% |
| 2007-04-27 | 5.95 | 8.08 | 5.82 | 7.70 | 1646532 | 11912265 | 1.88 | 32.30% |
| 2007-03-29 | 5.02 | 6.26 | 4.80 | 5.82 | 1800966 | 9972137 | 0.92 | 18.78% |
| 2007-02-28 | 4.38 | 5.03 | 3.95 | 4.90 | 1059852 | 4717731 | 0.59 | 13.69% |
| 2007-01-31 | 5.13 | 5.79 | 3.57 | 4.31 | 954916 | 4129466 | -0.84 | -16.31% |
| 2006-11-30 | 5.86 | 5.88 | 4.82 | 5.15 | 269674 | 1428675 | -0.49 | -8.69% |
| 2006-10-20 | 4.47 | 5.64 | 4.47 | 5.64 | 328020 | 1706848 | 1.22 | 27.60% |
| 2006-09-29 | 3.38 | 4.42 | 3.28 | 4.42 | 457461 | 1742851 | 1.04 | 30.77% |
| 2006-08-31 | 3.47 | 3.48 | 3.12 | 3.38 | 154013 | 509972 | -0.03 | -0.88% |
| 2006-07-31 | 3.55 | 3.88 | 3.38 | 3.41 | 329473 | 1190601 | -0.14 | -3.94% |
| 2006-06-30 | 3.39 | 3.80 | 3.25 | 3.55 | 485764 | 1701170 | 0.18 | 5.34% |
| 2006-05-31 | 2.56 | 3.51 | 2.54 | 3.37 | 682468 | 2055062 | 0.81 | 31.64% |
| 2006-04-28 | 3.10 | 3.58 | 2.54 | 2.56 | 444241 | 1393227 | -0.56 | -17.95% |
| 2006-03-31 | 3.55 | 3.59 | 3.09 | 3.12 | 211011 | 698278 | -0.43 | -12.11% |
| 2006-02-28 | 3.42 | 3.61 | 3.14 | 3.55 | 517212 | 1767919 | 0.15 | 4.41% |
| 2006-01-25 | 3.28 | 3.80 | 3.25 | 3.40 | 320221 | 1123075 | 0.14 | 4.29% |
| 2005-12-30 | 3.28 | 3.49 | 3.08 | 3.26 | 174775 | 579216 | -0.03 | -0.91% |
| 2005-11-30 | 3.27 | 3.68 | 3.20 | 3.29 | 230302 | 795107 | -0.01 | -0.30% |
| 2005-10-31 | 4.06 | 4.35 | 3.18 | 3.30 | 241656 | 923540 | -0.76 | -18.72% |
| 2005-09-30 | 3.90 | 4.78 | 3.90 | 4.06 | 667655 | 2874787 | 0.21 | 5.46% |
| 2005-08-31 | 3.31 | 4.10 | 3.20 | 3.85 | 471369 | 1724566 | 0.60 | 18.46% |
| 2005-07-29 | 3.50 | 3.58 | 2.86 | 3.25 | 100580 | 320140 | -0.24 | -6.88% |
| 2005-06-30 | 3.41 | 3.95 | 3.34 | 3.49 | 265442 | 963393 | 0.07 | 2.05% |
| 2005-05-31 | 3.52 | 3.71 | 3.15 | 3.42 | 208646 | 729672 | -0.20 | -5.53% |
| 2005-04-29 | 5.67 | 6.36 | 3.60 | 3.62 | 484573 | 2556533 | -2.09 | -36.60% |
| 2005-03-31 | 5.27 | 5.78 | 4.86 | 5.71 | 159886 | 876653 | 0.41 | 7.74% |
| 2005-02-28 | 4.71 | 5.40 | 4.70 | 5.30 | 22060 | 113132 | 0.57 | 12.05% |
| 2005-01-31 | 5.36 | 5.69 | 4.65 | 4.73 | 21177 | 112058 | -0.67 | -12.41% |
| 2004-12-31 | 5.86 | 6.10 | 5.37 | 5.40 | 52375 | 303911 | -0.45 | -7.69% |
| 2004-11-30 | 5.54 | 5.99 | 5.20 | 5.85 | 76466 | 438093 | 0.33 | 5.98% |
| 2004-10-29 | 5.48 | 6.20 | 5.11 | 5.52 | 118390 | 683053 | 0.04 | 0.73% |
| 2004-09-30 | 5.35 | 6.35 | 5.04 | 5.48 | 64535 | 371090 | 0.20 | 3.79% |
| 2004-08-31 | 5.50 | 5.80 | 5.01 | 5.28 | 26701 | 143304 | -0.29 | -5.21% |
| 2004-07-30 | 6.24 | 6.40 | 5.50 | 5.57 | 26991 | 161291 | -0.67 | -10.74% |
| 2004-06-30 | 7.00 | 7.10 | 6.00 | 6.24 | 35274 | 231380 | -0.66 | -9.56% |
| 2004-05-31 | 7.24 | 7.35 | 6.42 | 6.90 | 31408 | 218213 | -0.39 | -5.35% |
| 2004-04-30 | 7.60 | 8.09 | 7.11 | 7.29 | 217117 | 1679817 | -0.31 | -4.08% |
| 2004-03-31 | 7.17 | 7.66 | 6.92 | 7.60 | 185740 | 1352526 | 0.46 | 6.44% |
| 2004-02-27 | 7.08 | 7.89 | 6.91 | 7.14 | 212018 | 1571645 | 0.11 | 1.56% |
| 2004-01-30 | 6.21 | 7.28 | 6.21 | 7.03 | 119793 | 806313 | 0.76 | 12.12% |
| 2003-12-31 | 6.91 | 6.93 | 6.00 | 6.27 | 126119 | 827628 | -0.33 | -5.00% |
| 2003-11-28 | 6.35 | 6.93 | 5.82 | 6.60 | 103003 | 666861 | 0.20 | 3.12% |
| 2003-10-31 | 6.90 | 7.15 | 6.31 | 6.40 | 36819 | 248073 | -0.51 | -7.38% |
| 2003-09-30 | 7.46 | 7.69 | 6.81 | 6.91 | 47593 | 346487 | -0.49 | -6.62% |
| 2003-08-29 | 8.08 | 8.15 | 7.23 | 7.40 | 85627 | 675170 | -0.68 | -8.42% |
| 2003-07-31 | 8.18 | 8.73 | 8.02 | 8.08 | 103952 | 875696 | -0.09 | -1.10% |
| 2003-06-30 | 8.68 | 8.71 | 8.07 | 8.17 | 95394 | 802016 | -0.49 | -5.66% |
| 2003-05-30 | 8.28 | 8.69 | 7.62 | 8.66 | 119394 | 983514 | 0.36 | 4.34% |
| 2003-04-30 | 9.16 | 9.65 | 8.21 | 8.30 | 270668 | 2463483 | -0.88 | -9.59% |
| 2003-03-31 | 10.11 | 10.27 | 8.70 | 9.18 | 213222 | 2032133 | -0.90 | -8.93% |
| 2003-02-28 | 9.76 | 10.14 | 9.41 | 10.08 | 213576 | 2089725 | 0.30 | 3.07% |
| 2003-01-29 | 8.45 | 10.11 | 8.10 | 9.78 | 565358 | 5306184 | 1.33 | 15.74% |
| 2002-12-31 | 9.30 | 9.48 | 8.45 | 8.45 | 216678 | 1977333 | -0.88 | -9.43% |
| 2002-11-29 | 10.16 | 11.00 | 8.55 | 9.33 | 287067 | 2877054 | -0.86 | -8.44% |
| 2002-10-31 | 11.18 | 11.28 | 10.01 | 10.19 | 148114 | 1543193 | -1.06 | -9.42% |
| 2002-09-27 | 11.48 | 11.65 | 11.00 | 11.25 | 420005 | 4768051 | -0.40 | -3.43% |
| 2002-08-30 | 12.12 | 12.40 | 11.61 | 11.65 | 361115 | 4314376 | 0.00 | 0.00% |
