股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 18.12 | 21.57 | 18.12 | 19.99 | 1388377 | 28415166 | 1.50 | 8.11% |
| 2009-10-30 | 18.72 | 20.33 | 18.00 | 18.49 | 968392 | 18738932 | -0.03 | -0.16% |
| 2009-09-30 | 14.68 | 20.48 | 14.68 | 18.52 | 2265807 | 41142288 | 3.71 | 25.05% |
| 2009-08-31 | 16.68 | 17.78 | 14.36 | 14.81 | 2802177 | 46670292 | -1.79 | -10.78% |
| 2009-07-31 | 15.44 | 17.75 | 15.25 | 16.60 | 3066257 | 50485124 | 1.20 | 7.79% |
| 2009-06-30 | 26.72 | 27.37 | 15.28 | 15.40 | 1217548 | 23627000 | -11.08 | -41.84% |
| 2009-05-27 | 20.67 | 27.20 | 20.67 | 26.48 | 1278872 | 31331196 | 5.98 | 29.17% |
| 2009-04-30 | 22.30 | 23.64 | 19.80 | 20.50 | 693632 | 15243763 | -1.70 | -7.66% |
| 2009-03-31 | 20.17 | 22.48 | 19.60 | 22.20 | 703372 | 14778358 | 2.03 | 10.06% |
| 2009-02-27 | 21.63 | 24.92 | 19.50 | 20.17 | 871651 | 20163928 | -1.23 | -5.75% |
| 2009-01-23 | 23.30 | 24.15 | 21.19 | 21.40 | 184695 | 4114762 | -0.99 | -4.42% |
| 2008-12-31 | 18.50 | 23.33 | 17.90 | 22.39 | 537400 | 11164660 | 3.59 | 19.10% |
| 2008-11-28 | 11.80 | 20.32 | 11.71 | 18.80 | 468717 | 8239384 | 6.62 | 54.35% |
| 2008-10-31 | 16.00 | 16.98 | 11.80 | 12.18 | 96440 | 1309729 | -4.68 | -27.76% |
| 2008-09-26 | 19.20 | 19.35 | 13.50 | 16.86 | 171396 | 2693286 | -2.79 | -14.20% |
| 2008-08-29 | 24.23 | 25.20 | 17.21 | 19.65 | 164871 | 3544768 | -4.60 | -18.97% |
| 2008-07-31 | 23.00 | 26.99 | 22.13 | 24.25 | 228186 | 5640002 | 1.20 | 5.21% |
| 2008-06-30 | 25.90 | 27.58 | 20.20 | 23.05 | 219698 | 5094708 | -3.46 | -13.05% |
| 2008-05-30 | 25.90 | 29.40 | 25.66 | 26.51 | 304869 | 8453458 | 1.11 | 4.37% |
| 2008-04-30 | 48.50 | 51.50 | 22.48 | 25.40 | 139318 | 4865154 | -23.44 | -47.99% |
| 2008-03-31 | 57.17 | 60.77 | 43.17 | 48.84 | 134347 | 7330584 | -8.33 | -14.57% |
| 2008-02-29 | 55.05 | 59.60 | 51.00 | 57.17 | 109466 | 6150934 | 1.68 | 3.03% |
| 2008-01-31 | 61.00 | 61.00 | 47.99 | 55.49 | 208524 | 11583344 | -1.03 | -1.82% |
| 2007-12-28 | 48.18 | 57.50 | 46.08 | 56.52 | 131924 | 6779881 | 8.35 | 17.33% |
| 2007-11-30 | 44.99 | 48.97 | 39.80 | 48.17 | 117469 | 5263720 | 3.47 | 7.76% |
| 2007-10-31 | 51.67 | 52.50 | 41.83 | 44.70 | 152854 | 7315528 | -5.67 | -11.26% |
| 2007-09-28 | 56.00 | 59.49 | 46.85 | 50.37 | 183377 | 9699992 | -4.94 | -8.93% |
| 2007-08-31 | 38.04 | 57.99 | 37.90 | 55.31 | 305824 | 14098962 | 17.27 | 45.40% |
| 2007-07-31 | 34.78 | 40.88 | 33.00 | 38.04 | 234744 | 8724353 | 3.54 | 10.26% |
| 2007-06-29 | 27.07 | 35.75 | 23.40 | 34.50 | 421151 | 13038701 | 7.16 | 26.19% |
| 2007-05-31 | 25.25 | 30.89 | 25.21 | 27.34 | 601057 | 16802260 | 2.24 | 8.92% |
| 2007-04-30 | 20.99 | 26.80 | 20.98 | 25.10 | 531526 | 13132423 | 4.11 | 19.58% |
| 2007-03-30 | 19.10 | 21.25 | 18.20 | 20.99 | 290470 | 5708534 | 1.89 | 9.89% |
| 2007-02-28 | 17.43 | 22.87 | 17.02 | 19.10 | 329481 | 6553156 | 1.65 | 9.46% |
| 2007-01-31 | 15.11 | 20.35 | 14.75 | 17.45 | 503400 | 8707390 | 2.30 | 15.18% |
| 2006-12-29 | 13.88 | 15.75 | 12.03 | 15.15 | 501298 | 7048278 | 1.38 | 10.02% |
| 2006-11-30 | 13.71 | 13.98 | 10.99 | 13.77 | 309926 | 3875050 | 0.04 | 0.29% |
| 2006-10-31 | 13.00 | 14.70 | 13.00 | 13.73 | 190359 | 2655890 | 0.83 | 6.43% |
| 2006-09-29 | 13.40 | 14.83 | 12.65 | 12.90 | 394067 | 5394316 | -0.39 | -2.94% |
| 2006-08-31 | 13.25 | 13.95 | 10.11 | 13.29 | 427192 | 5027137 | 0.00 | 0.00% |
| 2006-07-31 | 10.38 | 14.99 | 10.38 | 13.29 | 741496 | 9792349 | 2.79 | 26.57% |
| 2006-06-30 | 6.95 | 11.98 | 6.92 | 10.50 | 1117349 | 10644706 | 3.52 | 50.43% |
| 2006-05-31 | 4.87 | 7.28 | 4.78 | 6.98 | 1147066 | 6809385 | 2.15 | 44.51% |
| 2006-04-28 | 4.98 | 5.98 | 4.49 | 4.83 | 1011850 | 5059979 | -0.15 | -3.01% |
| 2006-03-31 | 5.70 | 5.98 | 4.78 | 4.98 | 446668 | 2439633 | -0.55 | -9.95% |
| 2006-01-20 | 5.00 | 5.76 | 4.88 | 5.53 | 302427 | 1646886 | 0.58 | 11.72% |
| 2005-12-30 | 5.21 | 5.31 | 4.48 | 4.95 | 284829 | 1392886 | -0.25 | -4.81% |
| 2005-11-30 | 5.15 | 6.18 | 5.10 | 5.20 | 727937 | 4137262 | 0.02 | 0.39% |
| 2005-10-31 | 4.38 | 5.78 | 4.19 | 5.18 | 676439 | 3517842 | 0.88 | 20.46% |
| 2005-09-30 | 4.30 | 5.04 | 4.13 | 4.30 | 431094 | 1986098 | 0.00 | 0.00% |
| 2005-08-31 | 3.23 | 5.50 | 3.23 | 4.30 | 540870 | 2392391 | 1.06 | 32.72% |
| 2005-07-29 | 3.82 | 3.83 | 2.92 | 3.24 | 76656 | 251236 | -0.60 | -15.62% |
| 2005-06-30 | 7.96 | 9.30 | 3.78 | 3.84 | 143954 | 768861 | -4.15 | -51.94% |
| 2005-05-31 | 8.78 | 8.79 | 7.70 | 7.99 | 30722 | 248362 | -0.67 | -7.74% |
| 2005-04-29 | 7.61 | 8.88 | 7.38 | 8.66 | 81585 | 665961 | 1.10 | 14.55% |
| 2005-03-31 | 9.30 | 9.88 | 7.21 | 7.56 | 100143 | 907438 | -1.83 | -19.49% |
| 2005-02-28 | 8.18 | 9.70 | 8.18 | 9.39 | 35725 | 325707 | 1.18 | 14.37% |
| 2005-01-31 | 8.47 | 9.18 | 8.16 | 8.21 | 25440 | 219186 | -0.39 | -4.54% |
| 2004-12-31 | 9.25 | 9.36 | 8.41 | 8.60 | 22746 | 203213 | -0.65 | -7.03% |
| 2004-11-30 | 9.00 | 9.99 | 8.80 | 9.25 | 60757 | 573341 | 0.25 | 2.78% |
| 2004-10-29 | 9.00 | 10.00 | 8.56 | 9.00 | 63340 | 590207 | 0.00 | 0.00% |
| 2004-09-30 | 8.48 | 10.28 | 8.05 | 9.00 | 84172 | 794311 | 0.40 | 4.65% |
| 2004-08-31 | 9.90 | 10.59 | 8.06 | 8.60 | 45431 | 429917 | -1.38 | -13.83% |
| 2004-07-30 | 10.90 | 11.57 | 9.51 | 9.98 | 60969 | 637444 | -0.99 | -9.03% |
| 2004-06-30 | 12.38 | 13.56 | 10.77 | 10.97 | 122296 | 1534221 | -1.38 | -11.17% |
| 2004-05-31 | 13.08 | 13.42 | 11.51 | 12.35 | 66174 | 827985 | -0.67 | -5.15% |
| 2004-04-30 | 13.83 | 15.78 | 12.41 | 13.02 | 318416 | 4612407 | -0.81 | -5.86% |
| 2004-03-31 | 13.44 | 14.15 | 12.36 | 13.83 | 207984 | 2767083 | 0.34 | 2.52% |
| 2004-02-27 | 12.21 | 14.55 | 12.21 | 13.49 | 375052 | 5016391 | 1.26 | 10.30% |
| 2004-01-30 | 11.21 | 13.55 | 11.16 | 12.23 | 247979 | 3077177 | 1.02 | 9.10% |
| 2003-12-31 | 10.53 | 11.74 | 9.25 | 11.21 | 280461 | 2987965 | 0.66 | 6.26% |
| 2003-11-28 | 10.62 | 11.10 | 8.77 | 10.55 | 258156 | 2601433 | -0.06 | -0.57% |
| 2003-10-31 | 12.30 | 13.55 | 10.37 | 10.61 | 522474 | 6502292 | 0.00 | 0.00% |
