股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.60 | 11.70 | 9.52 | 10.89 | 9719234 | 103227248 | 1.21 | 12.50% |
| 2009-10-30 | 9.13 | 9.90 | 9.08 | 9.68 | 5176010 | 49507504 | 0.52 | 5.68% |
| 2009-09-30 | 8.28 | 10.36 | 8.16 | 9.16 | 9803646 | 92037288 | 0.83 | 9.96% |
| 2009-08-31 | 8.55 | 9.86 | 7.74 | 8.33 | 12881185 | 114869360 | -0.20 | -2.35% |
| 2009-07-31 | 8.25 | 9.58 | 7.92 | 8.53 | 13879521 | 120643632 | 0.43 | 5.31% |
| 2009-06-30 | 7.28 | 8.47 | 7.00 | 8.10 | 12127268 | 94440240 | 0.85 | 11.72% |
| 2009-05-27 | 8.28 | 8.46 | 7.12 | 7.25 | 12931540 | 102079800 | -1.05 | -12.65% |
| 2009-04-30 | 13.15 | 16.68 | 6.90 | 8.30 | 10399694 | 113135448 | -4.70 | -36.15% |
| 2009-03-31 | 9.98 | 13.13 | 9.90 | 13.00 | 5042793 | 61540856 | 2.93 | 29.10% |
| 2009-02-27 | 9.92 | 11.83 | 9.50 | 10.07 | 2134381 | 22951876 | 0.27 | 2.75% |
| 2009-01-23 | 9.25 | 10.48 | 9.08 | 9.80 | 968747 | 9416561 | 0.69 | 7.57% |
| 2008-12-31 | 7.31 | 9.40 | 7.22 | 9.11 | 1741365 | 14748179 | 1.77 | 24.11% |
| 2008-11-28 | 6.38 | 7.90 | 6.19 | 7.34 | 1137275 | 8212602 | 0.88 | 13.62% |
| 2008-10-31 | 8.03 | 8.11 | 5.82 | 6.46 | 595426 | 4210530 | -1.65 | -20.34% |
| 2008-09-26 | 7.57 | 8.48 | 6.67 | 8.11 | 748657 | 5753729 | 0.60 | 7.99% |
| 2008-08-29 | 9.02 | 9.65 | 7.00 | 7.51 | 780338 | 6474288 | -1.64 | -17.92% |
| 2008-07-31 | 8.26 | 9.97 | 8.03 | 9.15 | 1249266 | 11489246 | 0.82 | 9.84% |
| 2008-06-30 | 10.01 | 10.65 | 7.45 | 8.33 | 1156063 | 10366592 | -1.67 | -16.70% |
| 2008-05-30 | 10.59 | 11.90 | 9.30 | 10.00 | 2681269 | 28899784 | -0.40 | -3.85% |
| 2008-04-30 | 9.62 | 10.48 | 7.50 | 10.40 | 2160878 | 19739398 | 0.80 | 8.33% |
| 2008-03-31 | 17.18 | 18.42 | 8.65 | 9.60 | 3047037 | 34612904 | -7.48 | -43.79% |
| 2008-02-29 | 15.30 | 18.14 | 13.38 | 17.08 | 1634957 | 27540228 | 2.25 | 15.17% |
| 2008-01-31 | 14.91 | 16.27 | 13.82 | 14.83 | 2098412 | 31697366 | 0.03 | 0.20% |
| 2007-12-28 | 11.28 | 15.50 | 11.25 | 14.80 | 1183816 | 16179591 | 3.39 | 29.71% |
| 2007-11-30 | 11.68 | 12.29 | 10.68 | 11.41 | 638746 | 7335335 | -0.28 | -2.40% |
| 2007-10-31 | 14.40 | 14.43 | 10.70 | 11.69 | 878857 | 11103996 | -2.54 | -17.85% |
| 2007-09-28 | 16.59 | 16.59 | 13.66 | 14.23 | 1552581 | 23451330 | -0.85 | -5.64% |
| 2007-08-31 | 14.30 | 15.73 | 13.20 | 15.08 | 2384624 | 34899756 | 0.83 | 5.83% |
| 2007-07-31 | 11.80 | 14.65 | 11.10 | 14.25 | 1535266 | 19778200 | 2.44 | 20.66% |
| 2007-06-29 | 16.60 | 16.96 | 11.76 | 11.81 | 2825019 | 42057728 | -4.89 | -29.28% |
| 2007-05-31 | 13.92 | 17.20 | 12.51 | 16.70 | 3554470 | 51857528 | -11.08 | -39.88% |
| 2007-04-30 | 22.22 | 30.56 | 21.40 | 27.78 | 1323225 | 33740960 | 5.72 | 25.93% |
| 2007-03-30 | 15.55 | 22.34 | 14.50 | 22.06 | 1300735 | 24888276 | 6.26 | 39.62% |
| 2007-02-28 | 13.55 | 17.23 | 13.55 | 15.80 | 573083 | 8884799 | 2.06 | 14.99% |
| 2007-01-31 | 10.86 | 15.69 | 10.63 | 13.74 | 1190599 | 16348350 | 2.92 | 26.99% |
| 2006-12-29 | 11.50 | 12.00 | 10.50 | 10.82 | 623424 | 6980337 | -0.70 | -6.08% |
| 2006-11-30 | 11.40 | 12.10 | 10.40 | 11.52 | 395175 | 4406175 | 0.18 | 1.59% |
| 2006-10-31 | 10.30 | 11.92 | 9.98 | 11.34 | 437264 | 4793559 | 1.13 | 11.07% |
| 2006-09-29 | 9.76 | 10.51 | 9.21 | 10.21 | 335711 | 3368010 | 0.41 | 4.18% |
| 2006-08-31 | 10.35 | 11.04 | 9.01 | 9.80 | 522162 | 5309929 | -0.68 | -6.49% |
| 2006-07-31 | 8.89 | 11.76 | 8.51 | 10.48 | 1056866 | 10316152 | 1.59 | 17.89% |
| 2006-06-28 | 8.37 | 9.20 | 7.81 | 8.89 | 226534 | 1941430 | 0.49 | 5.83% |
| 2006-05-31 | 11.00 | 12.98 | 7.89 | 8.40 | 260480 | 2571029 | -2.29 | -21.42% |
| 2006-04-27 | 10.13 | 11.73 | 10.11 | 10.69 | 197162 | 2151204 | 0.62 | 6.16% |
| 2006-03-31 | 9.23 | 10.17 | 9.11 | 10.07 | 85127 | 821246 | 0.83 | 8.98% |
| 2006-02-28 | 9.35 | 10.37 | 8.99 | 9.24 | 110504 | 1071111 | -0.07 | -0.75% |
| 2006-01-25 | 10.10 | 10.64 | 9.15 | 9.31 | 106309 | 1056936 | -0.77 | -7.64% |
| 2005-12-30 | 10.40 | 10.42 | 9.42 | 10.08 | 45453 | 452356 | -0.31 | -2.98% |
| 2005-11-30 | 9.91 | 10.81 | 8.91 | 10.39 | 99828 | 991071 | 0.37 | 3.69% |
| 2005-10-31 | 9.80 | 11.08 | 9.68 | 10.02 | 57205 | 595013 | -2.28 | -18.54% |
| 2005-09-29 | 10.97 | 12.80 | 10.93 | 12.30 | 58677 | 701527 | 1.38 | 12.64% |
| 2005-08-31 | 8.88 | 11.38 | 8.85 | 10.92 | 76806 | 819590 | 1.97 | 22.01% |
| 2005-07-29 | 8.94 | 9.14 | 8.00 | 8.95 | 11387 | 99662 | -0.05 | -0.56% |
| 2005-06-30 | 8.85 | 9.56 | 7.73 | 9.00 | 33573 | 297415 | 0.15 | 1.70% |
| 2005-05-31 | 10.25 | 10.25 | 8.70 | 8.85 | 9721 | 91501 | -1.35 | -13.23% |
| 2005-04-29 | 10.20 | 11.00 | 9.85 | 10.20 | 21888 | 228188 | 0.01 | 0.10% |
| 2005-03-31 | 11.88 | 12.07 | 10.00 | 10.19 | 49970 | 564329 | -1.70 | -14.30% |
| 2005-02-28 | 9.90 | 12.14 | 9.85 | 11.89 | 66589 | 725253 | 2.00 | 20.22% |
| 2005-01-31 | 11.30 | 11.90 | 9.81 | 9.89 | 13715 | 148031 | -1.82 | -15.54% |
| 2004-12-31 | 12.35 | 12.48 | 11.00 | 11.71 | 12067 | 142600 | -0.62 | -5.03% |
| 2004-11-30 | 12.10 | 13.10 | 11.62 | 12.33 | 47742 | 596672 | 0.27 | 2.24% |
| 2004-10-29 | 10.77 | 12.28 | 10.50 | 12.06 | 52409 | 602718 | 1.15 | 10.54% |
| 2004-09-30 | 10.00 | 12.35 | 9.75 | 10.91 | 33452 | 370571 | 0.76 | 7.49% |
| 2004-08-31 | 11.73 | 12.99 | 9.58 | 10.15 | 44984 | 515619 | -1.62 | -13.76% |
| 2004-07-30 | 13.45 | 14.73 | 11.58 | 11.77 | 31573 | 408693 | -1.79 | -13.20% |
| 2004-06-30 | 14.98 | 15.11 | 13.00 | 13.56 | 17056 | 243889 | -1.74 | -11.37% |
| 2004-05-31 | 25.01 | 25.48 | 13.50 | 15.30 | 10744 | 190881 | -10.11 | -39.79% |
| 2004-04-30 | 24.72 | 28.52 | 24.56 | 25.41 | 60360 | 1622933 | 0.91 | 3.71% |
| 2004-03-31 | 24.70 | 26.99 | 24.04 | 24.50 | 50281 | 1276666 | -0.10 | -0.41% |
| 2004-02-27 | 23.95 | 28.00 | 23.63 | 24.60 | 17180 | 441237 | 0.80 | 3.36% |
| 2004-01-30 | 24.90 | 25.28 | 22.59 | 23.80 | 11761 | 277398 | -1.60 | -6.30% |
| 2003-12-31 | 19.50 | 25.78 | 17.80 | 25.40 | 18338 | 408364 | 5.82 | 29.72% |
| 2003-11-28 | 21.30 | 21.80 | 17.50 | 19.58 | 10950 | 209126 | -1.97 | -9.14% |
| 2003-10-31 | 23.21 | 24.00 | 21.15 | 21.55 | 10380 | 238965 | -1.85 | -7.91% |
| 2003-09-30 | 25.08 | 26.30 | 23.25 | 23.40 | 4204 | 103694 | -1.70 | -6.77% |
| 2003-08-29 | 28.11 | 28.12 | 24.86 | 25.10 | 11259 | 290435 | -3.17 | -11.21% |
| 2003-07-31 | 29.00 | 29.37 | 28.19 | 28.27 | 2777 | 79767 | -0.98 | -3.35% |
| 2003-06-30 | 29.68 | 31.50 | 28.00 | 29.25 | 9188 | 270967 | -0.35 | -1.18% |
| 2003-05-30 | 28.05 | 30.98 | 28.05 | 29.60 | 12664 | 380975 | -0.36 | -1.20% |
| 2003-04-30 | 28.40 | 33.90 | 28.00 | 29.96 | 53490 | 1676953 | 1.69 | 5.98% |
| 2003-03-31 | 30.90 | 32.00 | 27.60 | 28.27 | 21999 | 655257 | -2.73 | -8.81% |
| 2003-02-28 | 29.28 | 31.95 | 28.81 | 31.00 | 14493 | 443107 | 1.78 | 6.09% |
| 2003-01-29 | 28.80 | 29.95 | 28.01 | 29.22 | 8567 | 249310 | -0.98 | -3.25% |
| 2002-12-31 | 27.38 | 30.20 | 26.40 | 30.20 | 16444 | 469022 | 2.50 | 9.03% |
| 2002-11-29 | 28.00 | 28.79 | 26.03 | 27.70 | 10905 | 300165 | -0.31 | -1.11% |
| 2002-10-31 | 29.88 | 29.88 | 27.00 | 28.01 | 6706 | 189051 | -1.99 | -6.63% |
| 2002-09-27 | 31.10 | 31.68 | 29.42 | 30.00 | 17223 | 531530 | -1.17 | -3.75% |
| 2002-08-30 | 29.34 | 32.64 | 29.10 | 31.17 | 58309 | 1804885 | 1.55 | 5.23% |
| 2002-07-31 | 27.85 | 30.80 | 27.51 | 29.62 | 56652 | 1683896 | 1.80 | 6.47% |
| 2002-06-28 | 26.00 | 29.98 | 24.91 | 27.82 | 19941 | 559367 | 1.86 | 7.17% |
| 2002-05-31 | 28.75 | 28.79 | 25.91 | 25.96 | 10725 | 295070 | -2.79 | -9.70% |
| 2002-04-30 | 28.01 | 28.85 | 27.00 | 28.75 | 16123 | 454828 | 0.20 | 0.70% |
| 2002-03-29 | 27.10 | 30.00 | 26.30 | 28.55 | 56038 | 1599823 | 1.52 | 5.62% |
| 2002-02-28 | 26.80 | 27.88 | 26.11 | 27.03 | 13397 | 361653 | 0.17 | 0.63% |
| 2002-01-31 | 30.75 | 30.89 | 24.01 | 26.86 | 46750 | 1255347 | -3.88 | -12.62% |
| 2001-12-31 | 28.65 | 31.60 | 26.70 | 30.74 | 40978 | 1211843 | 2.09 | 7.29% |
| 2001-11-30 | 27.70 | 28.90 | 25.30 | 28.65 | 16999 | 464676 | 0.86 | 3.10% |
| 2001-10-31 | 31.90 | 32.30 | 23.92 | 27.79 | 33571 | 946893 | -4.21 | -13.16% |
| 2001-09-28 | 33.50 | 34.65 | 31.73 | 32.00 | 13325 | 443111 | -1.53 | -4.56% |
| 2001-08-31 | 33.01 | 36.05 | 31.20 | 33.53 | 28083 | 925019 | 0.53 | 1.61% |
| 2001-07-31 | 38.90 | 39.89 | 32.81 | 33.00 | 26740 | 997326 | -5.95 | -15.28% |
| 2001-06-29 | 40.20 | 41.10 | 38.80 | 38.95 | 36155 | 1439214 | -1.35 | -3.35% |
| 2001-05-31 | 37.70 | 41.60 | 37.31 | 40.30 | 70570 | 2818400 | 2.60 | 6.90% |
| 2001-04-30 | 37.60 | 40.20 | 36.70 | 37.70 | 92695 | 3549790 | 0.23 | 0.61% |
| 2001-03-30 | 40.00 | 40.16 | 35.49 | 37.47 | 168098 | 6261360 | 0.00 | 0.00% |
