股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 156.00 | 177.11 | 155.48 | 174.06 | 557546 | 93124624 | 16.45 | 10.44% |
| 2009-10-30 | 165.26 | 169.99 | 155.50 | 157.61 | 469598 | 75280728 | -7.25 | -4.40% |
| 2009-09-30 | 150.00 | 171.69 | 149.56 | 164.86 | 458032 | 74628840 | 14.87 | 9.91% |
| 2009-08-31 | 152.00 | 175.50 | 147.88 | 149.99 | 680374 | 107998528 | -0.03 | -0.02% |
| 2009-07-31 | 146.60 | 158.97 | 141.50 | 150.02 | 735191 | 109399008 | 2.01 | 1.36% |
| 2009-06-30 | 115.01 | 150.30 | 114.71 | 148.01 | 771799 | 100662000 | 33.24 | 28.96% |
| 2009-05-27 | 116.89 | 120.80 | 112.06 | 114.77 | 463103 | 53877452 | -1.58 | -1.36% |
| 2009-04-30 | 114.98 | 130.71 | 113.90 | 116.35 | 686051 | 82350560 | 1.61 | 1.40% |
| 2009-03-31 | 117.00 | 126.50 | 110.78 | 114.74 | 601245 | 69933552 | -3.69 | -3.12% |
| 2009-02-27 | 104.49 | 132.00 | 100.00 | 118.43 | 732057 | 86320448 | 15.23 | 14.76% |
| 2009-01-23 | 109.50 | 111.08 | 99.00 | 103.20 | 500693 | 51297172 | -5.50 | -5.06% |
| 2008-12-31 | 101.40 | 120.80 | 100.04 | 108.70 | 344342 | 38728028 | 6.90 | 6.78% |
| 2008-11-28 | 91.02 | 107.00 | 84.20 | 101.80 | 416914 | 39269952 | 9.65 | 10.47% |
| 2008-10-31 | 130.80 | 131.90 | 88.01 | 92.15 | 294347 | 29836588 | -39.88 | -30.20% |
| 2008-09-26 | 139.70 | 144.00 | 115.18 | 132.03 | 356255 | 46277200 | -7.96 | -5.69% |
| 2008-08-29 | 158.81 | 161.00 | 134.97 | 139.99 | 117198 | 17267742 | -20.19 | -12.61% |
| 2008-07-31 | 138.58 | 164.99 | 134.42 | 160.18 | 160468 | 24022624 | 21.60 | 15.59% |
| 2008-06-30 | 168.80 | 172.00 | 128.00 | 138.58 | 224504 | 33029600 | -29.56 | -17.58% |
| 2008-05-30 | 183.40 | 187.50 | 167.01 | 168.14 | 169433 | 29775008 | -14.86 | -8.12% |
| 2008-04-30 | 189.50 | 193.00 | 155.00 | 183.00 | 360200 | 63365624 | -4.71 | -2.51% |
| 2008-03-31 | 204.10 | 228.90 | 179.50 | 187.71 | 300048 | 60722480 | -7.29 | -3.74% |
| 2008-02-29 | 204.99 | 214.65 | 183.20 | 195.00 | 206715 | 41390568 | -11.03 | -5.35% |
| 2008-01-31 | 227.00 | 230.55 | 201.00 | 206.03 | 533142 | 115394352 | -23.97 | -10.42% |
| 2007-12-28 | 172.53 | 230.10 | 172.50 | 230.00 | 300299 | 61811800 | 56.51 | 32.57% |
| 2007-11-30 | 192.50 | 192.50 | 167.50 | 173.49 | 222179 | 39722216 | -17.52 | -9.17% |
| 2007-10-31 | 151.53 | 199.00 | 146.50 | 191.01 | 347310 | 61670064 | 40.54 | 26.94% |
| 2007-09-28 | 160.90 | 163.40 | 138.58 | 150.47 | 526900 | 77218416 | -9.46 | -5.92% |
| 2007-08-31 | 129.00 | 161.99 | 125.01 | 159.93 | 445219 | 63610824 | 30.86 | 23.91% |
| 2007-07-31 | 119.00 | 130.00 | 109.30 | 129.07 | 330229 | 39310456 | 9.27 | 7.74% |
| 2007-06-29 | 109.01 | 131.44 | 95.07 | 119.80 | 702934 | 81195320 | 17.83 | 17.49% |
| 2007-05-30 | 96.60 | 115.40 | 89.90 | 101.97 | 1049985 | 103109152 | 6.57 | 6.89% |
| 2007-04-30 | 95.00 | 105.38 | 91.40 | 95.40 | 958958 | 92118336 | 0.41 | 0.43% |
| 2007-03-30 | 96.40 | 103.45 | 91.00 | 94.99 | 589592 | 56551968 | 6.99 | 7.94% |
| 2007-02-27 | 99.99 | 105.97 | 87.32 | 88.00 | 284683 | 27776960 | -15.23 | -14.75% |
| 2007-01-31 | 90.01 | 116.00 | 83.30 | 103.23 | 642115 | 63670632 | 15.43 | 17.57% |
| 2006-12-29 | 67.75 | 92.10 | 66.90 | 87.80 | 635685 | 49635420 | 20.05 | 29.59% |
| 2006-11-30 | 53.60 | 69.18 | 52.36 | 67.75 | 567838 | 34518224 | 13.75 | 25.46% |
| 2006-10-31 | 48.01 | 55.88 | 46.80 | 54.00 | 381348 | 19535128 | 6.57 | 13.85% |
| 2006-09-29 | 45.35 | 47.88 | 43.20 | 47.43 | 379857 | 17330090 | 2.20 | 4.86% |
| 2006-08-31 | 44.00 | 46.21 | 41.08 | 45.23 | 291664 | 12876792 | 1.23 | 2.79% |
| 2006-07-31 | 47.42 | 47.42 | 42.88 | 44.00 | 568549 | 25819784 | -3.60 | -7.56% |
| 2006-06-30 | 48.02 | 50.10 | 41.01 | 47.60 | 1180131 | 54507956 | -0.42 | -0.88% |
| 2006-05-31 | 68.50 | 93.20 | 37.68 | 48.02 | 868700 | 47306936 | -14.25 | -22.88% |
| 2006-02-23 | 47.55 | 62.50 | 46.50 | 62.27 | 223032 | 12041583 | 15.03 | 31.82% |
| 2006-01-25 | 45.40 | 48.30 | 44.11 | 47.24 | 229354 | 10520314 | 2.04 | 4.51% |
| 2005-12-30 | 43.49 | 46.80 | 40.50 | 45.20 | 217947 | 9524398 | 1.46 | 3.34% |
| 2005-11-30 | 48.39 | 48.55 | 42.90 | 43.74 | 109603 | 5025921 | -4.46 | -9.25% |
| 2005-10-31 | 49.08 | 49.70 | 44.89 | 48.20 | 112890 | 5319408 | -1.26 | -2.55% |
| 2005-09-30 | 48.76 | 51.58 | 48.02 | 49.46 | 72239 | 3610031 | 0.60 | 1.23% |
| 2005-08-31 | 53.24 | 55.80 | 44.80 | 48.86 | 145486 | 7054962 | -4.30 | -8.09% |
| 2005-07-29 | 54.99 | 54.99 | 49.66 | 53.16 | 95199 | 4965334 | -0.49 | -0.91% |
| 2005-06-30 | 44.60 | 54.94 | 39.62 | 53.65 | 159131 | 7625214 | 9.08 | 20.37% |
| 2005-05-31 | 52.50 | 52.95 | 43.31 | 44.57 | 135779 | 6492968 | -8.42 | -15.89% |
| 2005-04-29 | 48.08 | 53.53 | 46.32 | 52.99 | 131228 | 6600814 | 4.88 | 10.14% |
| 2005-03-31 | 43.90 | 50.20 | 42.20 | 48.11 | 138517 | 6410071 | 4.61 | 10.60% |
| 2005-02-28 | 39.00 | 44.26 | 38.67 | 43.50 | 85276 | 3440282 | 4.14 | 10.52% |
| 2005-01-31 | 36.40 | 39.80 | 36.00 | 39.36 | 68894 | 2616958 | 2.36 | 6.38% |
| 2004-12-31 | 37.51 | 37.70 | 34.18 | 37.00 | 96181 | 3506804 | -0.05 | -0.14% |
| 2004-11-30 | 38.58 | 39.83 | 35.99 | 37.05 | 141524 | 5363600 | -1.91 | -4.90% |
| 2004-10-29 | 35.49 | 40.60 | 34.65 | 38.96 | 154721 | 5825941 | 2.99 | 8.31% |
| 2004-09-30 | 29.05 | 36.18 | 27.91 | 35.97 | 185629 | 6041615 | 6.80 | 23.31% |
| 2004-08-31 | 30.05 | 30.31 | 28.80 | 29.17 | 77691 | 2303492 | -0.93 | -3.09% |
| 2004-07-30 | 25.02 | 31.86 | 25.01 | 30.10 | 188538 | 5630722 | -3.75 | -11.08% |
| 2004-06-30 | 36.88 | 37.45 | 32.20 | 33.85 | 141355 | 4821208 | -3.03 | -8.22% |
| 2004-05-31 | 37.30 | 37.99 | 35.00 | 36.88 | 90705 | 3316123 | -0.55 | -1.47% |
| 2004-04-30 | 34.79 | 40.52 | 34.79 | 37.43 | 270834 | 10230480 | 2.42 | 6.91% |
| 2004-03-31 | 28.35 | 35.55 | 28.01 | 35.01 | 309396 | 10243733 | 6.60 | 23.23% |
| 2004-02-27 | 28.50 | 29.45 | 27.20 | 28.41 | 151361 | 4307380 | 0.25 | 0.89% |
| 2004-01-30 | 25.01 | 29.15 | 25.00 | 28.16 | 128615 | 3541165 | 2.84 | 11.22% |
| 2003-12-31 | 23.30 | 25.68 | 22.85 | 25.32 | 147282 | 3532863 | 2.33 | 10.13% |
| 2003-11-28 | 22.68 | 23.85 | 22.33 | 22.99 | 96134 | 2228465 | 0.63 | 2.82% |
| 2003-10-31 | 21.12 | 22.50 | 21.00 | 22.36 | 45857 | 996250 | 1.12 | 5.27% |
| 2003-09-30 | 21.69 | 22.50 | 20.71 | 21.24 | 59889 | 1280594 | -0.27 | -1.25% |
| 2003-08-29 | 23.00 | 23.22 | 21.00 | 21.51 | 42190 | 944065 | -1.64 | -7.08% |
| 2003-07-31 | 24.90 | 25.88 | 22.92 | 23.15 | 99812 | 2418259 | -1.81 | -7.25% |
| 2003-06-30 | 26.22 | 26.25 | 24.75 | 24.96 | 74010 | 1884640 | -1.18 | -4.51% |
| 2003-05-30 | 24.80 | 27.26 | 23.60 | 26.14 | 129873 | 3225944 | 0.95 | 3.77% |
| 2003-04-30 | 26.06 | 27.40 | 24.50 | 25.19 | 199473 | 5166123 | -0.86 | -3.30% |
| 2003-03-31 | 26.88 | 27.98 | 25.41 | 26.05 | 63182 | 1691522 | -0.75 | -2.80% |
| 2003-02-28 | 26.86 | 27.05 | 26.20 | 26.80 | 21870 | 583181 | -0.08 | -0.30% |
| 2003-01-29 | 25.50 | 27.18 | 24.50 | 26.88 | 71294 | 1874857 | 1.42 | 5.58% |
| 2002-12-31 | 26.50 | 27.38 | 25.45 | 25.46 | 78396 | 2081678 | -0.82 | -3.12% |
| 2002-11-29 | 26.08 | 27.20 | 25.42 | 26.28 | 56964 | 1491795 | 0.19 | 0.73% |
| 2002-10-31 | 28.15 | 28.19 | 25.61 | 26.09 | 40413 | 1092027 | -2.09 | -7.42% |
| 2002-09-27 | 30.45 | 30.88 | 27.90 | 28.18 | 64069 | 1867063 | -2.32 | -7.61% |
| 2002-08-30 | 31.28 | 31.78 | 30.30 | 30.50 | 46699 | 1444255 | -0.82 | -2.62% |
| 2002-07-31 | 37.08 | 37.49 | 31.25 | 31.32 | 77871 | 2774135 | -5.78 | -15.58% |
| 2002-06-28 | 34.90 | 39.04 | 34.00 | 37.10 | 126057 | 4668169 | 2.14 | 6.12% |
| 2002-05-31 | 36.31 | 36.50 | 34.50 | 34.96 | 52183 | 1840032 | -1.22 | -3.37% |
| 2002-04-30 | 37.16 | 38.50 | 35.10 | 36.18 | 112315 | 4137913 | -1.07 | -2.87% |
| 2002-03-29 | 37.95 | 39.75 | 37.11 | 37.25 | 245245 | 9469639 | -0.75 | -1.97% |
| 2002-02-28 | 37.50 | 38.68 | 36.90 | 38.00 | 109586 | 4143623 | 0.40 | 1.06% |
| 2002-01-31 | 38.72 | 38.80 | 34.70 | 37.60 | 385891 | 14144861 | -0.98 | -2.54% |
| 2001-12-31 | 35.35 | 39.30 | 34.65 | 38.58 | 247728 | 9134776 | 3.24 | 9.17% |
| 2001-11-30 | 35.05 | 36.20 | 32.98 | 35.34 | 96768 | 3355182 | 0.29 | 0.83% |
| 2001-10-31 | 37.00 | 37.50 | 32.70 | 35.05 | 246132 | 8723481 | -2.04 | -5.50% |
| 2001-09-28 | 37.20 | 38.08 | 35.01 | 37.09 | 305523 | 11197798 | 0.08 | 0.22% |
| 2001-08-31 | 34.51 | 37.78 | 32.85 | 37.01 | 660461 | 23322896 | 0.00 | 0.00% |
