股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.80 | 25.52 | 22.68 | 23.80 | 1168537 | 28460224 | 0.51 | 2.19% |
| 2009-10-30 | 21.63 | 24.24 | 21.50 | 23.29 | 781709 | 18193984 | 1.88 | 8.78% |
| 2009-09-30 | 18.80 | 24.20 | 18.09 | 21.41 | 1655692 | 35350904 | 2.43 | 12.80% |
| 2009-08-31 | 21.04 | 23.45 | 17.51 | 18.98 | 1307753 | 26755246 | -1.63 | -7.91% |
| 2009-07-31 | 18.45 | 21.65 | 17.40 | 20.61 | 1953489 | 38164804 | 1.96 | 10.51% |
| 2009-06-30 | 16.10 | 19.37 | 14.90 | 18.65 | 2068689 | 34688296 | 2.66 | 16.64% |
| 2009-05-27 | 16.60 | 17.37 | 14.89 | 15.99 | 1236623 | 20108320 | -0.30 | -1.84% |
| 2009-04-30 | 13.95 | 16.74 | 13.26 | 16.29 | 1667225 | 25089558 | 2.44 | 17.62% |
| 2009-03-31 | 10.88 | 14.59 | 10.88 | 13.85 | 1381213 | 18104592 | 2.84 | 25.80% |
| 2009-02-27 | 10.60 | 12.98 | 10.05 | 11.01 | 1147839 | 13345653 | 0.63 | 6.07% |
| 2009-01-23 | 9.75 | 10.60 | 9.14 | 10.38 | 762202 | 7420925 | 1.09 | 11.73% |
| 2008-12-31 | 6.43 | 9.97 | 6.36 | 9.29 | 1318333 | 11142843 | 2.86 | 44.48% |
| 2008-11-28 | 5.18 | 7.69 | 4.95 | 6.43 | 898301 | 5862576 | 1.11 | 20.86% |
| 2008-10-31 | 7.16 | 7.16 | 5.00 | 5.32 | 363102 | 2073815 | -1.92 | -26.52% |
| 2008-09-26 | 8.07 | 8.23 | 6.03 | 7.24 | 295597 | 2164002 | -0.83 | -10.29% |
| 2008-08-29 | 10.40 | 11.31 | 7.55 | 8.07 | 492385 | 4612371 | -2.37 | -22.70% |
| 2008-07-31 | 9.35 | 11.04 | 9.01 | 10.44 | 536207 | 5451804 | 1.11 | 11.90% |
| 2008-06-30 | 11.45 | 12.37 | 8.18 | 9.33 | 511815 | 5125953 | -2.10 | -18.37% |
| 2008-05-30 | 11.15 | 13.51 | 10.54 | 11.43 | 1189422 | 14442964 | 0.42 | 3.81% |
| 2008-04-30 | 10.28 | 11.18 | 8.20 | 11.01 | 567375 | 5483070 | 0.54 | 5.16% |
| 2008-03-31 | 13.44 | 14.72 | 9.78 | 10.47 | 465639 | 5836949 | -2.98 | -22.16% |
| 2008-02-29 | 12.81 | 14.83 | 11.65 | 13.45 | 503739 | 6932586 | 0.95 | 7.60% |
| 2008-01-31 | 13.53 | 16.24 | 12.08 | 12.50 | 1207102 | 17490748 | -1.14 | -8.36% |
| 2007-12-28 | 11.69 | 14.25 | 11.52 | 13.64 | 698381 | 9004644 | 1.89 | 16.09% |
| 2007-11-30 | 10.89 | 11.98 | 9.99 | 11.75 | 619965 | 7079896 | 0.83 | 7.60% |
| 2007-10-31 | 12.75 | 13.08 | 9.99 | 10.92 | 469614 | 5476616 | -1.72 | -13.61% |
| 2007-09-28 | 14.00 | 14.47 | 12.09 | 12.64 | 925039 | 12296511 | -1.25 | -9.00% |
| 2007-08-31 | 14.51 | 15.55 | 12.80 | 13.89 | 2137740 | 30220884 | -0.78 | -5.32% |
| 2007-07-31 | 10.96 | 14.70 | 9.31 | 14.67 | 1760822 | 21426538 | 3.67 | 33.36% |
| 2007-06-29 | 11.45 | 13.49 | 9.07 | 11.00 | 2315711 | 27349232 | -0.19 | -1.70% |
| 2007-05-31 | 11.00 | 13.78 | 9.95 | 11.19 | 1996913 | 23702976 | 0.50 | 4.68% |
| 2007-04-30 | 7.28 | 11.17 | 7.17 | 10.69 | 2303260 | 20897382 | 3.40 | 46.64% |
| 2007-03-30 | 6.47 | 7.99 | 6.21 | 7.29 | 2017394 | 14335185 | 0.77 | 11.81% |
| 2007-02-28 | 5.45 | 6.83 | 5.20 | 6.52 | 1303328 | 7824971 | 1.00 | 18.12% |
| 2007-01-31 | 4.90 | 6.64 | 4.80 | 5.52 | 1933713 | 11296502 | 0.68 | 14.05% |
| 2006-12-29 | 4.88 | 5.55 | 4.69 | 4.84 | 1392801 | 7038179 | -0.02 | -0.41% |
| 2006-11-30 | 4.30 | 5.06 | 3.88 | 4.86 | 1078334 | 4767774 | 0.59 | 13.82% |
| 2006-10-31 | 4.16 | 4.60 | 4.01 | 4.27 | 808183 | 3472599 | 0.14 | 3.39% |
| 2006-09-29 | 3.98 | 4.27 | 3.78 | 4.13 | 636538 | 2548808 | 0.16 | 4.03% |
| 2006-08-31 | 3.86 | 4.00 | 3.39 | 3.97 | 490548 | 1826183 | 0.08 | 2.06% |
| 2006-07-31 | 3.85 | 4.60 | 3.80 | 3.89 | 1087495 | 4571749 | 0.08 | 2.10% |
| 2006-06-30 | 4.43 | 4.92 | 3.41 | 3.81 | 778497 | 3220568 | -0.65 | -14.57% |
| 2006-05-31 | 4.77 | 5.08 | 4.01 | 4.46 | 573262 | 2567404 | 0.12 | 2.77% |
| 2006-03-31 | 4.88 | 4.98 | 4.17 | 4.34 | 220358 | 980358 | -0.49 | -10.14% |
| 2006-02-28 | 5.24 | 5.36 | 4.58 | 4.83 | 260598 | 1295823 | -0.38 | -7.29% |
| 2006-01-25 | 4.32 | 5.34 | 4.32 | 5.21 | 322800 | 1547838 | 0.94 | 22.01% |
| 2005-12-30 | 4.14 | 4.38 | 3.86 | 4.27 | 165573 | 687495 | 0.13 | 3.14% |
| 2005-11-30 | 4.77 | 5.14 | 4.07 | 4.14 | 369726 | 1746114 | -0.62 | -13.03% |
| 2005-10-31 | 4.50 | 4.82 | 4.28 | 4.76 | 234105 | 1074494 | 0.25 | 5.54% |
| 2005-09-30 | 4.70 | 5.04 | 4.23 | 4.51 | 356895 | 1699706 | -0.22 | -4.65% |
| 2005-08-31 | 3.72 | 5.40 | 3.64 | 4.73 | 873797 | 4276430 | 1.01 | 27.15% |
| 2005-07-29 | 3.95 | 3.95 | 3.30 | 3.72 | 111669 | 404829 | -0.25 | -6.30% |
| 2005-06-30 | 4.13 | 4.68 | 3.93 | 3.97 | 142850 | 610238 | -0.21 | -5.02% |
| 2005-05-31 | 4.25 | 4.32 | 3.58 | 4.18 | 114170 | 458308 | 0.00 | 0.00% |
| 2005-04-29 | 4.64 | 4.99 | 3.96 | 4.18 | 125662 | 563972 | -0.48 | -10.30% |
| 2005-03-31 | 6.25 | 6.28 | 4.58 | 4.66 | 138404 | 768918 | -1.49 | -24.23% |
| 2005-02-28 | 5.60 | 6.18 | 5.30 | 6.15 | 103045 | 601148 | 0.54 | 9.63% |
| 2005-01-31 | 5.88 | 6.70 | 5.56 | 5.61 | 253459 | 1575813 | -0.28 | -4.75% |
| 2004-12-31 | 6.03 | 6.28 | 5.58 | 5.89 | 88384 | 527022 | -0.11 | -1.83% |
| 2004-11-30 | 5.85 | 6.49 | 5.65 | 6.00 | 197928 | 1216987 | 0.19 | 3.27% |
| 2004-10-29 | 6.01 | 6.25 | 5.31 | 5.81 | 97082 | 565565 | 0.03 | 0.52% |
| 2004-09-30 | 5.58 | 6.45 | 5.38 | 5.78 | 162140 | 977595 | 0.20 | 3.58% |
| 2004-08-31 | 5.96 | 6.15 | 5.28 | 5.58 | 58547 | 335330 | -0.45 | -7.46% |
| 2004-07-30 | 5.84 | 6.30 | 5.45 | 6.03 | 139675 | 836751 | 0.19 | 3.25% |
| 2004-06-30 | 6.78 | 6.94 | 5.80 | 5.84 | 85562 | 550383 | -0.84 | -12.57% |
| 2004-05-31 | 6.50 | 6.97 | 6.28 | 6.68 | 65218 | 435085 | 0.14 | 2.14% |
| 2004-04-30 | 7.45 | 8.16 | 6.25 | 6.54 | 369572 | 2783411 | -0.86 | -11.62% |
| 2004-03-31 | 7.25 | 7.43 | 6.55 | 7.40 | 253477 | 1798988 | 0.17 | 2.35% |
| 2004-02-27 | 6.55 | 8.05 | 6.50 | 7.23 | 538863 | 3970068 | 0.74 | 11.40% |
| 2004-01-30 | 5.70 | 6.81 | 5.66 | 6.49 | 231952 | 1444895 | 0.77 | 13.46% |
| 2003-12-31 | 6.20 | 7.58 | 5.40 | 5.72 | 552349 | 3637484 | -0.46 | -7.44% |
| 2003-11-28 | 5.69 | 6.85 | 5.18 | 6.18 | 338123 | 2071186 | 0.47 | 8.23% |
| 2003-10-31 | 7.08 | 7.36 | 5.51 | 5.71 | 122108 | 781481 | -1.39 | -19.58% |
| 2003-09-30 | 7.42 | 7.95 | 6.94 | 7.10 | 106035 | 801174 | -0.31 | -4.18% |
| 2003-08-29 | 7.95 | 8.30 | 7.30 | 7.41 | 113272 | 904833 | -0.54 | -6.79% |
| 2003-07-31 | 8.81 | 9.56 | 7.84 | 7.95 | 189792 | 1645419 | -0.86 | -9.76% |
| 2003-06-30 | 10.28 | 10.30 | 8.77 | 8.81 | 148310 | 1428756 | -1.51 | -14.63% |
| 2003-05-30 | 10.05 | 10.64 | 8.52 | 10.32 | 337348 | 3280292 | 1.12 | 12.17% |
| 2003-04-29 | 10.94 | 11.72 | 9.09 | 9.20 | 323446 | 3489165 | -1.74 | -15.90% |
| 2003-03-31 | 11.93 | 12.25 | 10.38 | 10.94 | 230959 | 2662057 | -0.95 | -7.99% |
| 2003-02-28 | 11.78 | 12.15 | 11.34 | 11.89 | 223051 | 2619886 | 0.13 | 1.10% |
| 2003-01-29 | 10.19 | 12.28 | 9.88 | 11.76 | 528497 | 5925130 | 1.57 | 15.41% |
| 2002-12-31 | 12.00 | 12.15 | 10.10 | 10.19 | 368972 | 4233602 | -1.93 | -15.92% |
| 2002-11-29 | 11.78 | 13.52 | 11.16 | 12.12 | 1663021 | 20993476 | 0.30 | 2.54% |
| 2002-10-31 | 12.05 | 12.46 | 11.50 | 11.82 | 773422 | 9342904 | 0.00 | 0.00% |
