股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 23.12 | 24.45 | 22.00 | 23.49 | 1030622手 | 241197万 | 0.34 | 1.47% |
2022-05-31 | 17.40 | 23.70 | 17.13 | 23.15 | 1202500手 | 245561万 | 5.50 | 31.16% |
2022-04-29 | 23.13 | 23.32 | 15.03 | 17.65 | 1177834手 | 237961万 | -5.49 | -23.73% |
2022-03-31 | 22.12 | 24.64 | 18.87 | 23.14 | 2293432手 | 514691万 | 0.99 | 4.47% |
2022-02-28 | 19.18 | 22.50 | 18.38 | 22.15 | 1047627手 | 222391万 | 3.17 | 16.70% |
2022-01-28 | 24.13 | 25.36 | 18.26 | 18.98 | 1908075手 | 431959万 | -5.42 | -22.21% |
2021-12-31 | 21.00 | 25.18 | 18.23 | 24.40 | 4210970手 | 915214万 | 3.29 | 15.59% |
2021-11-30 | 14.76 | 21.88 | 14.70 | 21.11 | 3260122手 | 633388万 | 6.18 | 41.39% |
2021-10-29 | 14.70 | 15.38 | 14.22 | 14.93 | 441552手 | 65739万 | 0.32 | 2.19% |
2021-09-30 | 16.70 | 17.30 | 14.21 | 14.61 | 794300手 | 127218万 | -2.09 | -12.52% |
2021-08-31 | 14.20 | 17.40 | 14.10 | 16.70 | 1738647手 | 282059万 | 2.40 | 16.78% |
2021-07-30 | 14.30 | 14.52 | 13.33 | 14.30 | 773708手 | 107904万 | -0.02 | -0.14% |
2021-06-30 | 14.08 | 14.75 | 13.68 | 14.32 | 555071手 | 79358万 | 0.23 | 1.63% |
2021-05-31 | 14.12 | 14.57 | 13.43 | 14.09 | 365414手 | 51153万 | -0.14 | -0.98% |
2021-04-30 | 14.68 | 14.78 | 13.58 | 14.23 | 398033手 | 56358万 | -0.46 | -3.13% |
2021-03-31 | 14.62 | 16.00 | 14.35 | 14.69 | 617915手 | 93652万 | 0.08 | 0.55% |
2021-02-26 | 15.05 | 15.54 | 13.20 | 14.61 | 464940手 | 66852万 | -0.43 | -2.86% |
2021-01-29 | 15.53 | 17.35 | 14.40 | 15.04 | 1273045手 | 205026万 | -0.23 | -1.51% |
2020-12-31 | 16.66 | 18.05 | 14.12 | 15.27 | 838326手 | 132543万 | -0.82 | -5.10% |
2020-11-30 | 15.49 | 16.60 | 15.10 | 16.09 | 657561手 | 104420万 | 0.64 | 4.14% |
2020-10-30 | 17.17 | 17.96 | 15.05 | 15.45 | 487850手 | 80315万 | -1.64 | -9.60% |
2020-09-30 | 19.80 | 20.18 | 16.14 | 17.09 | 959436手 | 168766万 | -2.61 | -13.25% |
2020-08-31 | 17.95 | 21.85 | 17.75 | 19.70 | 2338407手 | 463026万 | 1.78 | 9.93% |
2020-07-31 | 16.97 | 19.99 | 16.18 | 17.92 | 2623042手 | 464926万 | 0.96 | 5.66% |
2020-06-30 | 16.53 | 17.99 | 14.53 | 16.96 | 1923248手 | 313775万 | 0.36 | 2.17% |
2020-05-29 | 12.73 | 16.98 | 12.67 | 16.60 | 1223486手 | 181268万 | 3.68 | 28.48% |
2020-04-30 | 13.05 | 14.06 | 12.02 | 12.92 | 902654手 | 118297万 | 0.02 | 0.15% |
2020-03-31 | 13.23 | 14.95 | 11.75 | 12.90 | 1520422手 | 204523万 | -0.41 | -3.08% |
2020-02-28 | 12.40 | 13.69 | 11.16 | 13.31 | 1143328手 | 145749万 | -0.47 | -3.41% |
2020-01-23 | 13.71 | 15.27 | 13.61 | 13.78 | 904738手 | 131865万 | 0.08 | 0.58% |
2019-12-31 | 12.90 | 14.19 | 12.17 | 13.70 | 824138手 | 109598万 | 0.75 | 5.79% |
2019-11-29 | 12.82 | 14.32 | 12.66 | 12.95 | 571710手 | 76129万 | 0.13 | 1.01% |
2019-10-31 | 13.88 | 15.13 | 12.75 | 12.82 | 781975手 | 108791万 | -1.09 | -7.84% |
2019-09-30 | 16.69 | 17.05 | 13.82 | 13.91 | 1876759手 | 291311万 | -2.66 | -16.05% |
2019-08-30 | 13.68 | 16.75 | 12.24 | 16.57 | 1362095手 | 205217万 | 2.90 | 21.21% |
2019-07-31 | 14.56 | 15.70 | 13.00 | 13.67 | 1017629手 | 148126万 | -0.58 | -4.07% |
2019-06-28 | 14.50 | 15.39 | 13.14 | 14.25 | 1063660手 | 152418万 | -0.68 | -4.55% |
2019-05-31 | 13.07 | 14.99 | 11.62 | 14.93 | 1382044手 | 177257万 | 1.22 | 8.90% |
2019-04-30 | 12.48 | 17.00 | 12.05 | 13.71 | 2749533手 | 389677万 | 1.76 | 14.73% |
2019-03-29 | 10.46 | 12.30 | 10.34 | 11.95 | 2159210手 | 243656万 | 1.54 | 14.79% |
2019-02-28 | 9.25 | 11.07 | 9.25 | 10.41 | 966662手 | 99285万 | 1.16 | 12.54% |
2019-01-31 | 9.45 | 11.02 | 9.06 | 9.25 | 1384556手 | 141141万 | -0.27 | -2.84% |
2018-12-28 | 9.30 | 9.78 | 8.70 | 9.52 | 594251手 | 54569万 | 0.34 | 3.70% |
2018-11-30 | 8.27 | 9.60 | 8.19 | 9.18 | 882870手 | 77775万 | 0.98 | 11.95% |
2018-10-31 | 9.06 | 9.65 | 7.60 | 8.20 | 833415手 | 71206万 | -1.00 | -10.87% |
2018-09-28 | 8.22 | 10.41 | 7.88 | 9.20 | 1826755手 | 173315万 | 1.03 | 12.61% |
2018-08-31 | 8.87 | 9.06 | 8.11 | 8.17 | 352089手 | 30502万 | -0.80 | -8.92% |
2018-07-31 | 8.48 | 9.08 | 7.79 | 8.97 | 351493手 | 29570万 | 0.47 | 5.53% |
2018-06-29 | 9.56 | 9.88 | 7.91 | 8.50 | 309100手 | 27922万 | -1.20 | -12.37% |
2018-05-31 | 14.28 | 15.80 | 9.21 | 9.70 | 546376手 | 65783万 | -4.67 | -32.50% |
2018-04-27 | 16.93 | 17.17 | 14.02 | 14.37 | 752234手 | 121042万 | -2.80 | -16.31% |
2018-03-30 | 13.99 | 17.35 | 13.91 | 17.17 | 1341207手 | 210808万 | 3.02 | 21.34% |
2018-02-28 | 15.87 | 15.87 | 12.50 | 14.15 | 326746手 | 45188万 | -1.53 | -9.76% |
2018-01-31 | 16.28 | 17.29 | 15.29 | 15.68 | 526722手 | 86997万 | -0.53 | -3.27% |
2017-12-29 | 16.60 | 17.13 | 15.83 | 16.21 | 228786手 | 37453万 | -0.47 | -2.82% |
2017-11-30 | 17.62 | 18.09 | 16.21 | 16.68 | 286388手 | 49502万 | -0.94 | -5.33% |
2017-10-31 | 19.20 | 19.90 | 17.27 | 17.62 | 373818手 | 70535万 | -1.36 | -7.17% |
2017-09-29 | 19.90 | 20.20 | 18.50 | 18.98 | 623996手 | 122944万 | -0.88 | -4.43% |
2017-08-31 | 19.23 | 21.20 | 18.56 | 19.86 | 1477203手 | 295615万 | 0.57 | 2.96% |
2017-07-31 | 18.50 | 20.31 | 17.00 | 19.29 | 1056184手 | 202566万 | 0.78 | 4.21% |
2017-06-30 | 17.66 | 18.74 | 16.63 | 18.51 | 682490手 | 123210万 | 0.84 | 4.75% |
2017-05-31 | 19.70 | 20.70 | 17.02 | 17.67 | 502056手 | 94367万 | -2.20 | -11.07% |
2017-04-28 | 22.14 | 24.15 | 18.77 | 19.87 | 761623手 | 166791万 | -2.27 | -10.25% |
2017-03-31 | 23.77 | 25.50 | 21.69 | 22.14 | 1340591手 | 319994万 | -1.67 | -7.01% |
2017-02-28 | 22.44 | 24.53 | 22.27 | 23.81 | 1230653手 | 292871万 | 1.35 | 6.01% |
2017-01-26 | 23.05 | 25.98 | 20.92 | 22.46 | 1810969手 | 432996万 | -0.48 | -2.09% |
2016-12-30 | 22.71 | 24.91 | 18.87 | 22.94 | 1464854手 | 331701万 | 0.03 | 0.13% |
2016-11-30 | 22.10 | 25.00 | 21.63 | 22.91 | 1869943手 | 438201万 | 0.70 | 3.15% |
2016-10-31 | 18.07 | 22.78 | 18.00 | 22.21 | 1563155手 | 327570万 | 4.20 | 23.32% |
2016-09-30 | 18.49 | 19.15 | 17.45 | 18.01 | 548856手 | 100834万 | -0.38 | -2.07% |
2016-08-31 | 17.57 | 18.86 | 17.00 | 18.39 | 782830手 | 141685万 | 0.69 | 3.90% |
2016-07-29 | 18.58 | 20.39 | 17.50 | 17.70 | 1738365手 | 336674万 | -0.93 | -4.99% |
2016-06-30 | 16.24 | 18.80 | 15.43 | 18.63 | 1053493手 | 180055万 | 2.32 | 14.22% |
2016-05-31 | 16.36 | 17.38 | 14.88 | 16.31 | 647039手 | 103162万 | -0.09 | -0.55% |
2016-04-29 | 17.30 | 18.48 | 15.90 | 16.40 | 978886手 | 170527万 | -1.15 | -6.55% |
2016-03-31 | 14.11 | 17.95 | 14.06 | 17.55 | 1270753手 | 207358万 | 3.46 | 24.56% |
2016-02-29 | 14.58 | 17.25 | 13.87 | 14.09 | 785244手 | 125026万 | -0.57 | -3.89% |
2016-01-29 | 22.79 | 22.96 | 13.63 | 14.66 | 1071639手 | 181703万 | -7.74 | -34.55% |
2015-12-31 | 21.00 | 23.65 | 20.00 | 22.40 | 1331017手 | 289546万 | 1.33 | 6.31% |
2015-11-30 | 20.51 | 25.13 | 19.68 | 21.07 | 2542649手 | 582327万 | 0.47 | 2.28% |
2015-10-30 | 16.97 | 22.56 | 16.70 | 20.60 | 2179344手 | 427803万 | 4.22 | 25.76% |
2015-09-30 | 17.94 | 18.08 | 13.83 | 16.38 | 1995457手 | 320783万 | -2.22 | -11.94% |
2015-08-31 | 22.40 | 30.00 | 15.38 | 18.60 | 2924990手 | 697685万 | -4.50 | -19.48% |
2015-07-31 | 29.60 | 31.49 | 14.75 | 23.10 | 3934005手 | 917541万 | -7.75 | -25.12% |
2015-06-30 | 27.90 | 43.00 | 27.90 | 30.85 | 2403441手 | 819556万 | 2.95 | 10.57% |
2015-05-29 | 23.09 | 31.34 | 21.75 | 27.90 | 1702086手 | 447862万 | 4.00 | 17.38% |
2015-04-30 | 22.32 | 25.80 | 20.90 | 23.01 | 2233936手 | 518160万 | 0.46 | 2.04% |
2015-03-31 | 17.97 | 22.55 | 17.52 | 22.55 | 1710830手 | 331132万 | 1.85 | 10.33% |
2015-02-27 | 17.27 | 18.57 | 16.40 | 17.91 | 526173手 | 91489万 | 0.74 | 4.32% |
2015-01-30 | 15.77 | 17.55 | 15.20 | 17.15 | 728665手 | 120168万 | 1.43 | 9.10% |
2014-12-31 | 17.28 | 19.89 | 15.50 | 15.72 | 1415265手 | 250763万 | -1.63 | -9.39% |
2014-11-28 | 17.84 | 19.54 | 16.75 | 17.35 | 775881手 | 141257万 | -0.99 | -5.40% |
2014-10-30 | 19.18 | 19.88 | 17.28 | 18.34 | 943027手 | 174883万 | 1.06 | 5.75% |
2014-09-30 | 18.58 | 20.44 | 17.43 | 18.44 | 1042766手 | 199041万 | 1.55 | 9.18% |
2014-08-11 | 15.95 | 17.45 | 15.72 | 16.89 | 887018手 | 148641万 | 0.82 | 5.10% |
2014-07-31 | 13.68 | 17.04 | 13.30 | 16.07 | 2750588手 | 425709万 | 2.54 | 18.77% |
2014-06-30 | 13.05 | 13.92 | 12.22 | 13.53 | 989031手 | 127412万 | 0.51 | 3.92% |
2014-05-30 | 12.07 | 13.19 | 11.66 | 13.02 | 1162756手 | 145839万 | 1.00 | 8.32% |
2014-04-30 | 11.33 | 12.48 | 11.25 | 12.02 | 914793手 | 109090万 | 0.66 | 5.81% |
2014-03-31 | 11.94 | 12.58 | 10.93 | 11.36 | 904885手 | 107801万 | -0.40 | -3.40% |
2014-02-28 | 11.75 | 12.99 | 11.25 | 11.76 | 640296手 | 79225万 | -0.08 | -0.68% |
2014-01-30 | 12.13 | 12.47 | 10.57 | 11.84 | 655125手 | 75625万 | -0.27 | -2.23% |
2013-12-31 | 14.50 | 14.65 | 11.77 | 12.11 | 997346手 | 130801万 | -2.97 | -19.70% |
2013-11-29 | 12.12 | 15.21 | 10.51 | 15.08 | 1937768手 | 257664万 | 2.97 | 24.52% |
2013-10-31 | 11.10 | 12.59 | 10.79 | 12.11 | 1011951手 | 116811万 | 1.01 | 9.10% |
2013-09-30 | 11.65 | 12.30 | 10.69 | 11.10 | 990131手 | 112629万 | -0.33 | -2.89% |
2013-08-30 | 9.21 | 11.58 | 9.13 | 11.43 | 828620手 | 84702万 | 2.26 | 24.65% |
2013-07-31 | 9.11 | 10.29 | 8.86 | 9.17 | 504952手 | 48183万 | 0.09 | 0.99% |
2013-06-28 | 13.00 | 13.12 | 8.39 | 9.08 | 406459手 | 44665万 | -4.17 | -31.47% |
2013-05-31 | 11.30 | 13.59 | 11.20 | 13.25 | 962517手 | 123124万 | 1.99 | 17.67% |
2013-04-26 | 11.62 | 12.56 | 11.02 | 11.26 | 671232手 | 80431万 | -0.36 | -3.10% |
2013-03-29 | 13.70 | 14.07 | 11.46 | 11.62 | 966075手 | 124411万 | -2.04 | -14.93% |
2013-02-28 | 13.39 | 14.28 | 12.60 | 13.66 | 1148891手 | 153446万 | 0.23 | 1.71% |
2013-01-31 | 9.65 | 15.65 | 9.23 | 13.43 | 2901964手 | 366754万 | 3.77 | 39.03% |
2012-12-31 | 7.75 | 10.02 | 7.30 | 9.66 | 411080手 | 35657万 | 1.88 | 24.16% |
2012-11-30 | 9.08 | 9.43 | 7.59 | 7.78 | 250750手 | 22122万 | -1.25 | -13.84% |
2012-10-31 | 9.17 | 9.65 | 8.80 | 9.03 | 253794手 | 23361万 | -0.17 | -1.85% |
2012-09-28 | 9.67 | 11.61 | 8.75 | 9.20 | 912862手 | 93576万 | -0.49 | -5.06% |
2012-08-31 | 8.52 | 10.49 | 8.30 | 9.69 | 720009手 | 68319万 | 1.19 | 14.00% |