股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.00 | 25.62 | 19.70 | 22.50 | 607342 | 14151025 | 1.71 | 8.22% |
| 2009-10-30 | 19.30 | 21.73 | 18.92 | 20.79 | 433948 | 8834491 | 2.05 | 10.94% |
| 2009-09-30 | 17.44 | 21.39 | 16.68 | 18.74 | 979772 | 19007668 | 1.30 | 7.45% |
| 2009-08-31 | 21.20 | 23.60 | 17.41 | 17.44 | 566465 | 11784871 | -3.58 | -17.03% |
| 2009-07-31 | 20.20 | 22.39 | 19.21 | 21.02 | 759034 | 15996846 | 0.77 | 3.80% |
| 2009-06-30 | 23.20 | 23.57 | 19.81 | 20.25 | 798677 | 17226222 | -3.11 | -13.31% |
| 2009-05-27 | 16.06 | 23.46 | 16.00 | 23.36 | 878854 | 16785284 | 7.35 | 45.91% |
| 2009-04-30 | 18.85 | 19.50 | 15.42 | 16.01 | 455681 | 8130396 | -2.91 | -15.38% |
| 2009-03-31 | 15.86 | 19.10 | 15.00 | 18.92 | 431756 | 7374187 | 2.95 | 18.47% |
| 2009-02-27 | 16.75 | 21.03 | 15.55 | 15.97 | 430320 | 8135086 | -0.73 | -4.37% |
| 2009-01-23 | 16.50 | 19.42 | 16.12 | 16.70 | 289790 | 5026110 | 0.39 | 2.39% |
| 2008-12-31 | 14.07 | 17.59 | 13.80 | 16.31 | 308585 | 4942051 | 2.11 | 14.86% |
| 2008-11-28 | 9.20 | 16.20 | 8.91 | 14.20 | 503678 | 6790335 | 4.98 | 54.01% |
| 2008-10-31 | 13.84 | 14.91 | 9.20 | 9.22 | 187237 | 2324287 | -4.84 | -34.42% |
| 2008-09-26 | 15.70 | 15.75 | 12.28 | 14.06 | 122642 | 1735017 | -1.64 | -10.45% |
| 2008-08-29 | 20.60 | 21.17 | 15.31 | 15.70 | 84372 | 1497338 | -5.30 | -25.24% |
| 2008-07-31 | 19.15 | 23.21 | 18.10 | 21.00 | 145038 | 3099982 | 2.13 | 11.29% |
| 2008-06-30 | 24.00 | 25.20 | 16.61 | 18.87 | 122153 | 2519117 | -5.62 | -22.95% |
| 2008-05-30 | 23.28 | 26.30 | 20.60 | 24.49 | 224311 | 5284409 | 1.55 | 6.76% |
| 2008-04-30 | 29.00 | 29.00 | 16.34 | 22.94 | 309153 | 6497780 | -15.19 | -39.84% |
| 2008-03-28 | 50.60 | 53.94 | 36.12 | 38.13 | 66394 | 2924448 | -12.37 | -24.50% |
| 2008-02-29 | 52.50 | 56.45 | 48.54 | 50.50 | 59160 | 3073824 | -2.00 | -3.81% |
| 2008-01-31 | 46.60 | 56.66 | 45.00 | 52.50 | 248318 | 12383031 | 5.84 | 12.52% |
| 2007-12-28 | 42.01 | 48.21 | 41.20 | 46.66 | 72307 | 3311494 | 4.92 | 11.79% |
| 2007-11-30 | 42.52 | 44.88 | 39.01 | 41.74 | 75024 | 3160477 | -0.63 | -1.49% |
| 2007-10-31 | 48.88 | 48.88 | 38.51 | 42.37 | 98978 | 4317481 | -5.25 | -11.03% |
| 2007-09-28 | 50.91 | 53.48 | 43.66 | 47.62 | 147722 | 7144396 | -3.21 | -6.32% |
| 2007-08-31 | 53.10 | 54.90 | 48.78 | 50.83 | 179886 | 9148497 | -2.41 | -4.53% |
| 2007-07-31 | 46.00 | 54.50 | 41.15 | 53.24 | 105625 | 5038616 | 7.25 | 15.76% |
| 2007-06-29 | 43.67 | 59.85 | 37.66 | 45.99 | 288625 | 14338454 | 2.32 | 5.31% |
| 2007-05-31 | 44.10 | 45.98 | 38.00 | 43.67 | 223549 | 9415649 | 0.47 | 1.09% |
| 2007-04-30 | 39.90 | 47.47 | 39.50 | 43.20 | 248623 | 10805335 | 3.50 | 8.82% |
| 2007-03-30 | 37.97 | 45.08 | 35.66 | 39.70 | 114335 | 4574793 | 1.42 | 3.71% |
| 2007-02-28 | 37.20 | 44.49 | 35.01 | 38.28 | 81578 | 3302918 | 1.03 | 2.77% |
| 2007-01-31 | 28.28 | 43.70 | 26.88 | 37.25 | 198513 | 6798115 | 9.45 | 33.99% |
| 2006-12-29 | 21.00 | 28.50 | 18.89 | 27.80 | 249984 | 5528038 | 6.80 | 32.38% |
| 2006-11-30 | 20.01 | 21.40 | 18.22 | 21.00 | 118847 | 2321578 | 1.00 | 5.00% |
| 2006-10-31 | 21.38 | 21.90 | 19.60 | 20.00 | 107580 | 2211876 | -1.20 | -5.66% |
| 2006-09-29 | 17.35 | 21.40 | 16.90 | 21.20 | 134730 | 2565553 | 3.85 | 22.19% |
| 2006-08-31 | 16.95 | 17.82 | 15.45 | 17.35 | 82470 | 1384834 | 0.40 | 2.36% |
| 2006-07-31 | 18.03 | 20.15 | 16.89 | 16.95 | 187693 | 3437985 | -1.05 | -5.83% |
| 2006-06-30 | 14.20 | 18.58 | 14.10 | 18.00 | 389342 | 6328347 | 3.73 | 26.14% |
| 2006-05-31 | 16.05 | 18.20 | 13.72 | 14.27 | 244480 | 3709131 | -1.31 | -8.41% |
| 2006-04-27 | 10.55 | 16.40 | 10.53 | 15.58 | 277138 | 3743405 | 5.05 | 47.96% |
| 2006-03-31 | 9.78 | 10.93 | 9.45 | 10.53 | 135028 | 1391239 | 0.66 | 6.69% |
| 2006-02-28 | 10.72 | 10.98 | 9.70 | 9.87 | 81436 | 841219 | -0.69 | -6.53% |
| 2006-01-25 | 9.72 | 11.04 | 9.61 | 10.56 | 135071 | 1409169 | 0.80 | 8.20% |
| 2005-12-30 | 12.25 | 12.39 | 9.34 | 9.76 | 85804 | 854383 | -2.47 | -20.20% |
| 2005-11-30 | 11.24 | 12.28 | 10.92 | 12.23 | 65580 | 777597 | 1.01 | 9.00% |
| 2005-10-31 | 10.85 | 12.33 | 10.80 | 11.22 | 79863 | 930172 | 0.27 | 2.47% |
| 2005-09-30 | 10.38 | 12.17 | 10.37 | 10.95 | 116372 | 1323986 | 0.59 | 5.70% |
| 2005-08-31 | 9.49 | 11.33 | 9.40 | 10.36 | 103622 | 1082589 | 0.87 | 9.17% |
| 2005-07-29 | 10.50 | 11.65 | 8.77 | 9.49 | 160138 | 1627746 | -1.11 | -10.47% |
| 2005-06-30 | 9.60 | 10.94 | 8.66 | 10.60 | 81861 | 818407 | 0.59 | 5.89% |
| 2005-05-31 | 10.40 | 10.40 | 9.21 | 10.01 | 16458 | 158625 | -0.28 | -2.72% |
| 2005-04-29 | 10.62 | 11.78 | 10.15 | 10.29 | 26737 | 291851 | -0.32 | -3.02% |
| 2005-03-31 | 12.67 | 13.87 | 10.51 | 10.61 | 65477 | 813956 | -2.15 | -16.85% |
| 2005-02-28 | 11.00 | 12.97 | 11.00 | 12.76 | 12595 | 155026 | 1.12 | 9.62% |
| 2005-01-28 | 12.42 | 13.08 | 11.30 | 11.64 | 11922 | 146055 | -0.98 | -7.76% |
| 2004-12-31 | 13.26 | 13.66 | 12.24 | 12.62 | 14309 | 187132 | -0.63 | -4.75% |
| 2004-11-30 | 13.32 | 14.07 | 12.70 | 13.25 | 35790 | 481206 | -0.07 | -0.53% |
| 2004-10-29 | 12.95 | 14.38 | 12.70 | 13.32 | 52085 | 706733 | 0.57 | 4.47% |
| 2004-09-30 | 12.41 | 13.90 | 11.00 | 12.75 | 70021 | 889730 | 0.06 | 0.47% |
| 2004-08-31 | 13.70 | 14.38 | 12.26 | 12.69 | 29957 | 401120 | -1.10 | -7.98% |
| 2004-07-30 | 15.17 | 15.63 | 13.20 | 13.79 | 43670 | 640115 | -1.38 | -9.10% |
| 2004-06-30 | 17.09 | 17.76 | 14.60 | 15.17 | 106572 | 1770804 | -1.97 | -11.49% |
| 2004-05-31 | 15.80 | 17.38 | 15.20 | 17.14 | 33541 | 543667 | 1.32 | 8.34% |
| 2004-04-30 | 17.50 | 18.20 | 15.50 | 15.82 | 95674 | 1635205 | -1.56 | -8.98% |
| 2004-03-31 | 16.38 | 17.95 | 15.58 | 17.38 | 127005 | 2090912 | 0.97 | 5.91% |
| 2004-02-27 | 17.10 | 19.70 | 16.30 | 16.41 | 155804 | 2799178 | -0.52 | -3.07% |
| 2004-01-30 | 15.25 | 17.65 | 15.03 | 16.93 | 89715 | 1441283 | 1.54 | 10.01% |
| 2003-12-31 | 13.45 | 15.85 | 13.00 | 15.39 | 113700 | 1638280 | 1.80 | 13.24% |
| 2003-11-28 | 15.25 | 15.56 | 12.23 | 13.59 | 89572 | 1217613 | -1.71 | -11.18% |
| 2003-10-31 | 16.12 | 16.80 | 15.01 | 15.30 | 26934 | 430701 | -0.81 | -5.03% |
| 2003-09-30 | 17.42 | 18.45 | 15.85 | 16.11 | 39456 | 678534 | -1.45 | -8.26% |
| 2003-08-29 | 19.74 | 19.92 | 16.65 | 17.56 | 76892 | 1404341 | -2.16 | -10.95% |
| 2003-07-31 | 19.50 | 20.67 | 18.50 | 19.72 | 136571 | 2676908 | 0.31 | 1.60% |
| 2003-06-27 | 17.58 | 21.58 | 17.30 | 19.41 | 340425 | 6712927 | 1.85 | 10.54% |
| 2003-05-30 | 17.70 | 17.91 | 16.00 | 17.56 | 55565 | 936696 | -0.12 | -0.68% |
| 2003-04-30 | 18.20 | 19.35 | 17.40 | 17.68 | 148853 | 2704714 | -0.20 | -1.12% |
| 2003-03-28 | 18.53 | 19.38 | 17.55 | 17.88 | 143101 | 2671651 | -0.68 | -3.66% |
| 2003-02-28 | 18.58 | 19.18 | 17.85 | 18.56 | 112446 | 2089336 | 0.00 | 0.00% |
| 2003-01-29 | 16.47 | 19.08 | 15.91 | 18.56 | 208178 | 3642536 | 1.98 | 11.94% |
| 2002-12-31 | 23.40 | 23.50 | 16.53 | 16.58 | 487511 | 9705052 | 0.00 | 0.00% |
