股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.45 | 17.08 | 11.40 | 16.12 | 1640195 | 24588270 | 4.23 | 35.58% |
| 2009-10-30 | 11.25 | 12.97 | 11.21 | 11.89 | 408369 | 5022981 | 0.67 | 5.97% |
| 2009-09-30 | 10.80 | 13.54 | 10.60 | 11.22 | 875215 | 10863415 | 0.40 | 3.70% |
| 2009-08-31 | 13.00 | 14.15 | 10.73 | 10.82 | 841137 | 10753762 | -2.07 | -16.06% |
| 2009-07-31 | 11.98 | 13.71 | 11.98 | 12.89 | 1029761 | 13317446 | 0.77 | 6.35% |
| 2009-06-30 | 12.60 | 14.50 | 12.04 | 12.12 | 1153143 | 15101589 | -0.32 | -2.57% |
| 2009-05-27 | 11.19 | 12.95 | 11.18 | 12.44 | 933365 | 11376249 | 1.26 | 11.27% |
| 2009-04-30 | 12.04 | 12.69 | 10.66 | 11.18 | 758063 | 8998439 | -0.81 | -6.76% |
| 2009-03-31 | 10.25 | 12.86 | 10.25 | 11.99 | 1087905 | 12723702 | 1.61 | 15.51% |
| 2009-02-27 | 10.30 | 13.04 | 10.05 | 10.38 | 1429064 | 16638868 | 0.16 | 1.57% |
| 2009-01-23 | 8.90 | 11.83 | 8.85 | 10.22 | 1004250 | 10334155 | 1.49 | 17.07% |
| 2008-12-31 | 9.09 | 10.89 | 8.60 | 8.73 | 1299078 | 12672640 | -0.33 | -3.64% |
| 2008-11-28 | 7.00 | 9.59 | 6.80 | 9.06 | 944428 | 7921984 | 2.05 | 29.24% |
| 2008-10-31 | 8.70 | 10.48 | 6.41 | 7.01 | 707102 | 5923290 | -1.94 | -21.68% |
| 2008-09-26 | 10.10 | 10.34 | 7.20 | 8.95 | 403735 | 3575624 | -1.06 | -10.59% |
| 2008-08-29 | 12.50 | 13.05 | 8.50 | 10.01 | 417648 | 4313055 | -2.71 | -21.30% |
| 2008-07-31 | 10.80 | 14.74 | 10.68 | 12.72 | 1038802 | 13836007 | 1.98 | 18.44% |
| 2008-06-30 | 15.30 | 17.56 | 10.00 | 10.74 | 662006 | 8970544 | -4.60 | -29.99% |
| 2008-05-30 | 16.89 | 19.05 | 14.58 | 15.34 | 671979 | 11522301 | -1.47 | -8.74% |
| 2008-04-30 | 16.91 | 18.00 | 13.25 | 16.81 | 790601 | 12731356 | -0.18 | -1.06% |
| 2008-03-31 | 20.00 | 23.75 | 14.57 | 16.99 | 1370191 | 26643218 | -2.62 | -13.36% |
| 2008-02-29 | 16.30 | 19.71 | 14.65 | 19.61 | 363426 | 6468132 | 3.33 | 20.45% |
| 2008-01-31 | 19.26 | 21.88 | 15.60 | 16.28 | 887597 | 17236632 | -2.98 | -15.47% |
| 2007-12-28 | 17.02 | 20.44 | 16.15 | 19.26 | 878604 | 15973962 | 1.88 | 10.82% |
| 2007-11-30 | 16.43 | 18.00 | 12.90 | 17.38 | 654605 | 10123939 | 1.13 | 6.95% |
| 2007-10-31 | 19.80 | 21.88 | 14.60 | 16.25 | 578329 | 10867409 | -3.24 | -16.62% |
| 2007-09-28 | 22.92 | 23.50 | 17.16 | 19.49 | 810380 | 16539365 | -3.33 | -14.59% |
| 2007-08-31 | 23.90 | 25.20 | 20.28 | 22.82 | 1690081 | 37935352 | -0.16 | -0.70% |
| 2007-07-31 | 15.80 | 22.98 | 13.15 | 22.98 | 2244508 | 40118300 | 7.53 | 48.74% |
| 2007-06-29 | 10.70 | 21.68 | 9.08 | 15.45 | 2525812 | 41257736 | 4.83 | 45.48% |
| 2007-05-31 | 11.31 | 13.49 | 10.62 | 10.62 | 1140916 | 14035531 | -0.48 | -4.32% |
| 2007-04-30 | 9.40 | 11.42 | 9.23 | 11.10 | 1085887 | 11469803 | 1.70 | 18.09% |
| 2007-03-30 | 7.58 | 10.85 | 7.52 | 9.40 | 1006645 | 9154809 | 1.84 | 24.34% |
| 2007-02-28 | 6.40 | 8.35 | 6.32 | 7.56 | 649807 | 4896786 | 1.10 | 17.03% |
| 2007-01-31 | 5.48 | 7.16 | 5.31 | 6.46 | 508462 | 3247372 | 1.01 | 18.53% |
| 2006-12-29 | 5.69 | 6.07 | 5.38 | 5.45 | 354135 | 2044742 | -0.21 | -3.71% |
| 2006-11-30 | 6.28 | 6.38 | 5.21 | 5.66 | 215207 | 1217218 | -0.59 | -9.44% |
| 2006-10-31 | 6.49 | 6.75 | 6.12 | 6.25 | 232496 | 1488902 | -0.20 | -3.10% |
| 2006-09-29 | 6.39 | 6.93 | 6.16 | 6.45 | 430738 | 2823625 | 0.07 | 1.10% |
| 2006-08-31 | 5.39 | 6.71 | 5.29 | 6.38 | 617821 | 3798639 | 0.97 | 17.93% |
| 2006-07-31 | 5.83 | 6.15 | 5.21 | 5.41 | 271584 | 1548572 | -0.43 | -7.36% |
| 2006-06-30 | 5.70 | 6.52 | 5.09 | 5.84 | 335133 | 1962300 | 0.12 | 2.10% |
| 2006-05-31 | 5.35 | 6.11 | 5.23 | 5.72 | 431276 | 2440633 | 0.39 | 7.32% |
| 2006-04-28 | 4.78 | 5.45 | 4.71 | 5.33 | 358266 | 1838033 | 0.53 | 11.04% |
| 2006-03-31 | 4.78 | 5.23 | 4.34 | 4.80 | 172418 | 830801 | -1.90 | -28.36% |
| 2006-02-16 | 7.40 | 7.40 | 6.68 | 6.70 | 66180 | 464887 | -0.30 | -4.29% |
| 2006-01-20 | 6.35 | 7.13 | 6.00 | 7.00 | 167895 | 1122103 | 0.64 | 10.06% |
| 2005-12-29 | 6.27 | 6.68 | 5.71 | 6.36 | 199949 | 1251444 | 0.06 | 0.95% |
| 2005-11-30 | 5.29 | 6.92 | 5.07 | 6.30 | 372824 | 2356443 | 1.02 | 19.32% |
| 2005-10-31 | 5.75 | 6.37 | 5.22 | 5.28 | 106146 | 632300 | -0.54 | -9.28% |
| 2005-09-30 | 5.63 | 6.58 | 5.50 | 5.82 | 222875 | 1360591 | 0.14 | 2.46% |
| 2005-08-31 | 5.15 | 6.17 | 5.08 | 5.68 | 276202 | 1547362 | 0.51 | 9.87% |
| 2005-07-29 | 6.44 | 6.48 | 4.45 | 5.17 | 155241 | 793080 | -1.27 | -19.72% |
| 2005-06-30 | 6.50 | 6.99 | 5.84 | 6.44 | 123232 | 801936 | -0.07 | -1.07% |
| 2005-05-31 | 6.15 | 6.96 | 6.06 | 6.51 | 54054 | 356059 | 0.12 | 1.88% |
| 2005-04-29 | 7.99 | 8.59 | 6.06 | 6.39 | 108399 | 828595 | -1.51 | -19.11% |
| 2005-03-31 | 8.90 | 10.10 | 7.50 | 7.90 | 207867 | 1868954 | -1.03 | -11.53% |
| 2005-02-28 | 8.01 | 9.27 | 7.75 | 8.93 | 130812 | 1122202 | 0.92 | 11.49% |
| 2005-01-31 | 8.10 | 8.49 | 6.70 | 8.01 | 108807 | 839836 | -0.15 | -1.84% |
| 2004-12-31 | 8.84 | 9.68 | 8.12 | 8.16 | 132054 | 1178224 | -0.76 | -8.52% |
| 2004-11-30 | 7.51 | 10.67 | 6.95 | 8.92 | 409112 | 3593229 | 1.41 | 18.77% |
| 2004-10-29 | 6.60 | 8.43 | 6.45 | 7.51 | 302298 | 2342680 | 0.90 | 13.62% |
| 2004-09-30 | 6.18 | 7.78 | 5.81 | 6.61 | 135344 | 929485 | 0.40 | 6.44% |
| 2004-08-31 | 7.76 | 8.13 | 5.80 | 6.21 | 152680 | 1050503 | -1.58 | -20.28% |
| 2004-07-30 | 10.20 | 10.57 | 7.45 | 7.79 | 233463 | 1968308 | -2.41 | -23.63% |
| 2004-06-30 | 15.92 | 16.18 | 10.01 | 10.20 | 148224 | 2006869 | -5.72 | -35.93% |
| 2004-05-31 | 15.56 | 16.13 | 15.46 | 15.92 | 126557 | 1994698 | 0.36 | 2.31% |
| 2004-04-30 | 14.76 | 16.55 | 14.58 | 15.56 | 255722 | 3939848 | 0.81 | 5.49% |
| 2004-03-31 | 15.86 | 16.12 | 14.19 | 14.75 | 252562 | 3728505 | -1.18 | -7.41% |
| 2004-02-27 | 15.40 | 17.20 | 15.25 | 15.93 | 253492 | 4115904 | 0.68 | 4.46% |
| 2004-01-30 | 15.55 | 15.88 | 14.46 | 15.25 | 81118 | 1223295 | -0.30 | -1.93% |
| 2003-12-31 | 14.70 | 15.80 | 14.70 | 15.55 | 150481 | 2298139 | 0.85 | 5.78% |
| 2003-11-28 | 13.65 | 15.70 | 13.45 | 14.70 | 219836 | 3213399 | 1.03 | 7.54% |
| 2003-10-31 | 13.83 | 15.40 | 13.38 | 13.67 | 172403 | 2501939 | -0.12 | -0.87% |
| 2003-09-30 | 13.64 | 15.10 | 13.08 | 13.79 | 227713 | 3249691 | 0.18 | 1.32% |
| 2003-08-29 | 12.86 | 14.08 | 12.21 | 13.61 | 169220 | 2230173 | 0.82 | 6.41% |
| 2003-07-31 | 12.70 | 13.50 | 12.21 | 12.79 | 76539 | 991664 | 0.12 | 0.95% |
| 2003-06-30 | 13.25 | 13.60 | 12.35 | 12.67 | 77657 | 1014844 | -0.39 | -2.99% |
| 2003-05-30 | 13.98 | 14.02 | 12.21 | 13.06 | 43413 | 563146 | -0.92 | -6.58% |
| 2003-04-30 | 13.81 | 15.60 | 13.10 | 13.98 | 302741 | 4506972 | 0.11 | 0.79% |
| 2003-03-31 | 15.08 | 15.57 | 13.01 | 13.87 | 66952 | 963659 | -1.18 | -7.84% |
| 2003-02-28 | 14.95 | 15.35 | 14.50 | 15.05 | 31477 | 471176 | 0.12 | 0.80% |
| 2003-01-29 | 13.60 | 15.28 | 12.70 | 14.93 | 68015 | 987595 | 1.18 | 8.58% |
| 2002-12-31 | 14.10 | 15.17 | 13.68 | 13.75 | 46975 | 678453 | -0.58 | -4.05% |
| 2002-11-29 | 15.80 | 16.44 | 13.49 | 14.33 | 79316 | 1182156 | -1.51 | -9.53% |
| 2002-10-31 | 16.88 | 16.90 | 15.48 | 15.84 | 37152 | 603276 | -1.22 | -7.15% |
| 2002-09-27 | 17.55 | 17.75 | 16.74 | 17.06 | 50407 | 863945 | -0.43 | -2.46% |
| 2002-08-30 | 18.26 | 18.85 | 16.53 | 17.49 | 104412 | 1895806 | -0.80 | -4.37% |
| 2002-07-31 | 19.80 | 19.98 | 18.00 | 18.29 | 331905 | 6248724 | 0.00 | 0.00% |
