股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.39 | 14.40 | 12.05 | 13.97 | 4922768 | 67082616 | 1.43 | 11.40% |
| 2009-10-30 | 11.39 | 13.46 | 11.00 | 12.54 | 3142051 | 39971124 | 1.04 | 9.04% |
| 2009-09-30 | 10.99 | 13.30 | 10.68 | 11.50 | 4283170 | 52036984 | 0.45 | 4.07% |
| 2009-08-31 | 14.50 | 15.30 | 11.05 | 11.05 | 5440004 | 72814936 | -3.42 | -23.64% |
| 2009-07-31 | 11.76 | 16.79 | 11.67 | 14.47 | 10833604 | 157341264 | 2.75 | 23.46% |
| 2009-06-30 | 9.98 | 11.94 | 9.85 | 11.72 | 9634840 | 106345688 | 1.88 | 19.11% |
| 2009-05-27 | 10.20 | 10.91 | 9.51 | 9.84 | 5265711 | 54288264 | -0.29 | -2.86% |
| 2009-04-30 | 10.45 | 11.41 | 9.59 | 10.13 | 7095353 | 75120992 | -0.26 | -2.50% |
| 2009-03-31 | 8.50 | 10.81 | 8.50 | 10.39 | 8057939 | 80111808 | 1.71 | 19.70% |
| 2009-02-27 | 9.19 | 11.60 | 8.50 | 8.68 | 12211831 | 125219368 | -0.47 | -5.14% |
| 2009-01-23 | 8.38 | 9.94 | 8.26 | 9.15 | 6182619 | 56163372 | 0.96 | 11.72% |
| 2008-12-31 | 8.07 | 10.34 | 7.70 | 8.19 | 13294579 | 118661280 | -0.08 | -0.97% |
| 2008-11-28 | 5.60 | 10.20 | 5.40 | 8.27 | 15213598 | 124240192 | 2.67 | 47.68% |
| 2008-10-31 | 5.00 | 5.85 | 4.30 | 5.60 | 5039235 | 26211556 | 0.53 | 10.45% |
| 2008-09-26 | 5.08 | 5.11 | 3.60 | 5.07 | 2465612 | 11359574 | -0.06 | -1.17% |
| 2008-08-29 | 7.22 | 7.53 | 4.85 | 5.13 | 1811260 | 10953485 | -2.19 | -29.92% |
| 2008-07-31 | 7.20 | 8.53 | 6.77 | 7.32 | 4420448 | 34198992 | 0.21 | 2.95% |
| 2008-06-30 | 9.35 | 11.68 | 6.43 | 7.11 | 5493094 | 48092296 | -2.24 | -23.96% |
| 2008-05-30 | 14.69 | 19.40 | 9.17 | 9.35 | 5470620 | 83729776 | -4.84 | -34.11% |
| 2008-04-30 | 15.40 | 15.69 | 10.20 | 14.19 | 2013281 | 26803888 | -1.10 | -7.19% |
| 2008-03-31 | 18.70 | 20.61 | 13.92 | 15.29 | 1582946 | 27973560 | -3.61 | -19.10% |
| 2008-02-29 | 17.73 | 21.99 | 16.16 | 18.90 | 1914874 | 37542032 | 0.95 | 5.29% |
| 2008-01-30 | 24.02 | 28.28 | 17.05 | 17.95 | 1940568 | 46112960 | -6.10 | -25.36% |
| 2007-12-28 | 20.50 | 24.80 | 19.00 | 24.05 | 1366307 | 30126638 | 3.37 | 16.30% |
| 2007-11-30 | 32.30 | 33.18 | 19.50 | 20.68 | 1410391 | 35686144 | -11.41 | -35.56% |
| 2007-10-31 | 33.45 | 38.18 | 27.08 | 32.09 | 1604512 | 53022072 | -0.67 | -2.04% |
| 2007-09-28 | 29.60 | 38.68 | 26.50 | 32.76 | 2109046 | 68937344 | 3.27 | 11.09% |
| 2007-08-31 | 27.97 | 31.80 | 24.48 | 29.49 | 2534994 | 70473760 | 3.65 | 14.12% |
| 2007-07-31 | 16.91 | 25.84 | 15.51 | 25.84 | 2424929 | 48751632 | 8.93 | 52.81% |
| 2007-06-29 | 15.70 | 21.45 | 11.48 | 16.91 | 3858079 | 67277016 | 1.21 | 7.71% |
| 2007-05-31 | 17.32 | 18.80 | 15.13 | 15.70 | 3471035 | 58666924 | -1.29 | -7.59% |
| 2007-04-30 | 11.80 | 17.68 | 11.65 | 16.99 | 4840213 | 71022392 | 5.19 | 43.98% |
| 2007-03-30 | 11.50 | 13.00 | 9.94 | 11.80 | 2670409 | 30994062 | 0.32 | 2.79% |
| 2007-02-28 | 9.50 | 12.65 | 8.88 | 11.48 | 2263800 | 25006992 | 1.91 | 19.96% |
| 2007-01-31 | 7.10 | 10.46 | 6.50 | 9.57 | 3184284 | 26761360 | 2.66 | 38.49% |
| 2006-12-29 | 5.38 | 7.17 | 5.18 | 6.91 | 3234088 | 19873946 | 1.54 | 28.68% |
| 2006-11-30 | 5.29 | 5.52 | 4.82 | 5.37 | 847015 | 4388761 | 0.09 | 1.71% |
| 2006-10-31 | 5.55 | 5.87 | 5.14 | 5.28 | 751232 | 4198900 | -0.22 | -4.00% |
| 2006-09-29 | 5.47 | 5.87 | 5.26 | 5.50 | 1020884 | 5678941 | 0.01 | 0.18% |
| 2006-08-31 | 5.87 | 5.95 | 4.90 | 5.49 | 1037838 | 5681692 | -0.38 | -6.47% |
| 2006-07-31 | 6.02 | 6.55 | 5.52 | 5.87 | 2360949 | 14514382 | -0.09 | -1.51% |
| 2006-06-30 | 5.50 | 6.56 | 4.95 | 5.96 | 2602316 | 15002232 | 0.53 | 9.76% |
| 2006-05-31 | 5.50 | 8.19 | 4.33 | 5.43 | 2049242 | 11653825 | -0.20 | -3.55% |
| 2006-04-28 | 4.35 | 5.73 | 4.35 | 5.63 | 1529719 | 7885800 | 1.29 | 29.72% |
| 2006-03-31 | 4.24 | 4.52 | 3.78 | 4.34 | 597359 | 2532569 | 0.10 | 2.36% |
| 2006-02-28 | 4.38 | 4.66 | 3.89 | 4.24 | 504895 | 2174026 | -0.08 | -1.85% |
| 2006-01-25 | 3.80 | 4.58 | 3.77 | 4.32 | 948843 | 4058219 | 0.50 | 13.09% |
| 2005-12-30 | 3.09 | 3.96 | 2.98 | 3.82 | 660893 | 2336611 | -0.28 | -6.83% |
| 2005-11-14 | 4.10 | 4.36 | 4.02 | 4.10 | 68241 | 287843 | 0.00 | 0.00% |
| 2005-10-31 | 4.22 | 4.48 | 3.98 | 4.10 | 75493 | 323078 | -0.12 | -2.84% |
| 2005-09-30 | 4.24 | 4.66 | 4.10 | 4.22 | 255145 | 1117019 | -0.01 | -0.24% |
| 2005-08-31 | 3.62 | 4.47 | 3.59 | 4.23 | 305212 | 1242309 | 0.61 | 16.85% |
| 2005-07-29 | 4.19 | 4.19 | 3.30 | 3.62 | 93990 | 342324 | -0.58 | -13.81% |
| 2005-06-30 | 4.17 | 4.52 | 4.00 | 4.20 | 136107 | 589116 | 0.01 | 0.24% |
| 2005-05-31 | 4.15 | 4.21 | 3.96 | 4.19 | 39722 | 163075 | 0.05 | 1.21% |
| 2005-04-29 | 4.56 | 4.89 | 3.90 | 4.14 | 91716 | 415685 | -0.42 | -9.21% |
| 2005-03-31 | 5.40 | 5.55 | 4.50 | 4.56 | 165135 | 863403 | -0.84 | -15.56% |
| 2005-02-28 | 4.86 | 5.68 | 4.78 | 5.40 | 127884 | 671988 | 0.54 | 11.11% |
| 2005-01-31 | 5.28 | 5.46 | 4.85 | 4.86 | 83780 | 433939 | -0.41 | -7.78% |
| 2004-12-31 | 5.10 | 5.65 | 4.76 | 5.27 | 218984 | 1170090 | 0.17 | 3.33% |
| 2004-11-29 | 4.90 | 5.33 | 4.70 | 5.10 | 90053 | 456414 | 0.18 | 3.66% |
| 2004-10-29 | 5.65 | 5.89 | 4.67 | 4.92 | 62567 | 321673 | -0.68 | -12.14% |
| 2004-09-30 | 5.47 | 6.29 | 5.17 | 5.60 | 128899 | 748598 | 0.12 | 2.19% |
| 2004-08-31 | 6.00 | 6.14 | 5.32 | 5.48 | 36051 | 206557 | -0.58 | -9.57% |
| 2004-07-30 | 6.45 | 6.73 | 6.02 | 6.06 | 46277 | 292126 | -0.34 | -5.31% |
| 2004-06-30 | 7.13 | 7.30 | 6.35 | 6.40 | 58989 | 401668 | -0.73 | -10.24% |
| 2004-05-31 | 7.31 | 7.44 | 6.98 | 7.13 | 33180 | 239408 | -0.18 | -2.46% |
| 2004-04-30 | 8.08 | 8.53 | 7.22 | 7.31 | 169201 | 1375833 | -0.72 | -8.97% |
| 2004-03-31 | 7.81 | 8.60 | 7.50 | 8.03 | 276804 | 2256758 | 0.23 | 2.95% |
| 2004-02-27 | 7.29 | 8.46 | 7.29 | 7.80 | 288231 | 2277387 | 0.59 | 8.18% |
| 2004-01-30 | 6.78 | 7.40 | 6.66 | 7.21 | 115216 | 819198 | 0.47 | 6.97% |
| 2003-12-31 | 7.17 | 7.66 | 6.51 | 6.74 | 129968 | 927794 | -0.42 | -5.87% |
| 2003-11-28 | 7.00 | 7.25 | 6.49 | 7.16 | 80510 | 555070 | 0.15 | 2.14% |
| 2003-10-31 | 7.30 | 7.80 | 6.90 | 7.01 | 66537 | 488471 | -0.24 | -3.31% |
| 2003-09-30 | 7.63 | 8.15 | 7.19 | 7.25 | 49353 | 380060 | -0.33 | -4.35% |
| 2003-08-29 | 8.27 | 8.42 | 7.47 | 7.58 | 35424 | 283222 | -0.68 | -8.23% |
| 2003-07-31 | 8.90 | 8.90 | 8.06 | 8.26 | 68035 | 583530 | -0.48 | -5.49% |
| 2003-06-30 | 9.45 | 9.65 | 8.71 | 8.74 | 90631 | 839273 | -0.71 | -7.51% |
| 2003-05-30 | 9.63 | 10.52 | 8.68 | 9.45 | 112330 | 1029454 | -0.18 | -1.87% |
| 2003-04-30 | 9.49 | 10.65 | 9.10 | 9.63 | 322794 | 3226492 | 0.15 | 1.58% |
| 2003-03-31 | 10.19 | 10.30 | 9.01 | 9.48 | 83935 | 807491 | -0.70 | -6.88% |
| 2003-02-28 | 9.90 | 10.27 | 9.60 | 10.18 | 95643 | 957282 | 0.19 | 1.90% |
| 2003-01-29 | 9.05 | 10.12 | 8.62 | 9.99 | 149881 | 1429839 | 0.89 | 9.78% |
| 2002-12-31 | 10.16 | 10.28 | 9.03 | 9.10 | 66429 | 655341 | -1.13 | -11.05% |
| 2002-11-29 | 11.39 | 11.88 | 9.70 | 10.23 | 53184 | 572663 | -1.17 | -10.26% |
| 2002-10-31 | 12.11 | 12.25 | 11.30 | 11.40 | 29487 | 348245 | -0.83 | -6.79% |
| 2002-09-27 | 12.75 | 12.81 | 12.16 | 12.23 | 22307 | 278831 | -0.53 | -4.15% |
| 2002-08-30 | 12.68 | 13.10 | 12.55 | 12.76 | 32683 | 420394 | 0.09 | 0.71% |
| 2002-07-31 | 13.91 | 14.00 | 12.63 | 12.67 | 68898 | 914690 | -1.18 | -8.52% |
| 2002-06-28 | 12.08 | 14.14 | 12.00 | 13.85 | 162906 | 2203270 | 1.75 | 14.46% |
| 2002-05-31 | 14.00 | 14.08 | 11.98 | 12.10 | 69560 | 884973 | -1.90 | -13.57% |
| 2002-04-30 | 13.89 | 14.44 | 13.58 | 14.00 | 91417 | 1279297 | -0.48 | -3.31% |
| 2002-03-29 | 13.46 | 14.86 | 13.30 | 14.48 | 285212 | 4075291 | 0.92 | 6.79% |
| 2002-02-28 | 13.65 | 14.36 | 13.45 | 13.56 | 115665 | 1596884 | -0.07 | -0.51% |
| 2002-01-31 | 13.28 | 13.90 | 11.50 | 13.63 | 267642 | 3416235 | 0.44 | 3.34% |
| 2001-12-31 | 14.30 | 14.45 | 12.67 | 13.19 | 94456 | 1288140 | -1.00 | -7.05% |
| 2001-11-30 | 13.68 | 14.24 | 12.00 | 14.19 | 172724 | 2336386 | 0.61 | 4.49% |
| 2001-10-31 | 14.10 | 14.45 | 11.61 | 13.58 | 198052 | 2675992 | -0.62 | -4.37% |
| 2001-09-28 | 16.14 | 16.61 | 13.90 | 14.20 | 117884 | 1829383 | -1.94 | -12.02% |
| 2001-08-31 | 15.81 | 17.34 | 15.81 | 16.14 | 196952 | 3293300 | 0.35 | 2.22% |
| 2001-07-31 | 18.51 | 18.58 | 15.65 | 15.79 | 264556 | 4681670 | -2.72 | -14.70% |
| 2001-06-29 | 16.85 | 18.80 | 16.75 | 18.51 | 721930 | 12913450 | 1.66 | 9.85% |
| 2001-05-31 | 18.00 | 18.80 | 16.50 | 16.85 | 718971 | 12403640 | 0.00 | 0.00% |
