股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 23.57 | 27.29 | 22.88 | 23.84 | 883905 | 22804596 | -0.07 | -0.29% |
| 2009-10-30 | 18.15 | 26.05 | 18.02 | 23.91 | 878258 | 20190260 | 5.78 | 31.88% |
| 2009-09-30 | 18.49 | 23.88 | 17.50 | 18.13 | 791999 | 16738825 | -0.76 | -4.02% |
| 2009-08-31 | 29.15 | 29.88 | 18.89 | 18.89 | 1012509 | 24544788 | -10.86 | -36.50% |
| 2009-07-31 | 26.75 | 32.23 | 26.00 | 29.75 | 1553482 | 43408552 | 2.92 | 10.88% |
| 2009-06-30 | 26.95 | 32.19 | 25.99 | 26.83 | 978213 | 27412640 | -0.73 | -2.65% |
| 2009-05-26 | 28.66 | 31.41 | 25.51 | 27.56 | 676412 | 19005028 | -1.12 | -3.90% |
| 2009-04-30 | 19.69 | 33.90 | 19.69 | 28.68 | 1596643 | 44600536 | 8.99 | 45.66% |
| 2009-03-31 | 9.13 | 20.00 | 9.03 | 19.69 | 1305073 | 20353384 | 10.51 | 114.49% |
| 2009-02-27 | 8.80 | 11.90 | 8.68 | 9.18 | 714554 | 7536770 | 0.48 | 5.52% |
| 2009-01-23 | 8.98 | 9.26 | 8.20 | 8.70 | 502219 | 4413297 | -0.32 | -3.55% |
| 2008-12-30 | 6.39 | 9.60 | 6.32 | 9.02 | 477566 | 3789644 | 2.68 | 42.27% |
| 2008-11-28 | 5.63 | 6.94 | 5.24 | 6.34 | 198399 | 1250532 | 0.71 | 12.61% |
| 2008-10-31 | 7.55 | 7.55 | 5.30 | 5.63 | 127442 | 789887 | -1.95 | -25.73% |
| 2008-09-26 | 8.44 | 8.48 | 6.39 | 7.58 | 144506 | 1117621 | -0.89 | -10.51% |
| 2008-08-29 | 12.10 | 12.51 | 7.82 | 8.47 | 244427 | 2579040 | -3.76 | -30.74% |
| 2008-07-31 | 10.69 | 13.95 | 10.30 | 12.23 | 365812 | 4587049 | 1.59 | 14.94% |
| 2008-06-30 | 14.40 | 15.58 | 10.13 | 10.64 | 346901 | 4587937 | -3.44 | -24.43% |
| 2008-05-30 | 14.22 | 15.25 | 12.10 | 14.08 | 317266 | 4433544 | -0.11 | -0.78% |
| 2008-04-30 | 14.52 | 14.89 | 10.30 | 14.19 | 216344 | 2840211 | -0.46 | -3.14% |
| 2008-03-31 | 17.94 | 19.80 | 14.50 | 14.65 | 173705 | 3035914 | -3.42 | -18.93% |
| 2008-02-29 | 16.89 | 18.30 | 15.36 | 18.07 | 105523 | 1824495 | 1.17 | 6.92% |
| 2008-01-31 | 17.82 | 20.45 | 16.12 | 16.90 | 316180 | 5859752 | -1.08 | -6.01% |
| 2007-12-28 | 15.19 | 18.66 | 15.15 | 17.98 | 222988 | 3776912 | 2.77 | 18.21% |
| 2007-11-30 | 16.07 | 16.60 | 14.63 | 15.21 | 153643 | 2420641 | -0.87 | -5.41% |
| 2007-10-31 | 17.19 | 20.17 | 14.25 | 16.08 | 288728 | 5116468 | -0.91 | -5.36% |
| 2007-09-28 | 18.35 | 19.58 | 16.52 | 16.99 | 312193 | 5573220 | -1.14 | -6.29% |
| 2007-08-31 | 16.95 | 19.00 | 15.60 | 18.13 | 493093 | 8624048 | 1.18 | 6.96% |
| 2007-07-31 | 14.35 | 17.00 | 13.32 | 16.95 | 289993 | 4465275 | 2.74 | 19.28% |
| 2007-06-29 | 18.96 | 20.80 | 13.90 | 14.21 | 625916 | 10767433 | -4.78 | -25.17% |
| 2007-05-31 | 20.31 | 23.20 | 18.31 | 18.99 | 734122 | 15639850 | -1.31 | -6.45% |
| 2007-04-30 | 18.00 | 22.89 | 17.48 | 20.30 | 706616 | 14164396 | 2.12 | 11.66% |
| 2007-03-30 | 15.40 | 19.82 | 14.58 | 18.18 | 475397 | 8330211 | 2.78 | 18.05% |
| 2007-02-28 | 14.78 | 17.30 | 14.09 | 15.40 | 261154 | 4046512 | 0.53 | 3.56% |
| 2007-01-31 | 12.41 | 17.44 | 11.60 | 14.87 | 504290 | 7367626 | 2.49 | 20.11% |
| 2006-12-29 | 10.92 | 12.80 | 10.30 | 12.38 | 363073 | 4200382 | 1.56 | 14.42% |
| 2006-11-30 | 10.59 | 10.98 | 9.82 | 10.82 | 207069 | 2161561 | 0.22 | 2.08% |
| 2006-10-31 | 11.99 | 12.12 | 10.56 | 10.60 | 155389 | 1765566 | -1.19 | -10.09% |
| 2006-09-29 | 10.86 | 11.88 | 10.45 | 11.79 | 220521 | 2492502 | 0.89 | 8.16% |
| 2006-08-31 | 10.52 | 11.20 | 9.80 | 10.90 | 159358 | 1700536 | 0.38 | 3.61% |
| 2006-07-31 | 12.43 | 13.01 | 10.50 | 10.52 | 193433 | 2343432 | -1.90 | -15.30% |
| 2006-06-30 | 10.26 | 13.05 | 10.20 | 12.42 | 351858 | 4060179 | 2.14 | 20.82% |
| 2006-05-31 | 10.31 | 12.30 | 9.99 | 10.28 | 353824 | 3957389 | -0.06 | -0.58% |
| 2006-03-31 | 10.74 | 10.94 | 9.90 | 10.34 | 47391 | 490510 | -0.43 | -3.99% |
| 2006-02-28 | 11.40 | 11.60 | 10.20 | 10.77 | 95773 | 1032712 | -0.56 | -4.94% |
| 2006-01-25 | 9.27 | 11.49 | 9.22 | 11.33 | 200372 | 2102188 | 2.04 | 21.96% |
| 2005-12-30 | 9.13 | 9.58 | 8.84 | 9.29 | 59633 | 546091 | 0.13 | 1.42% |
| 2005-11-30 | 9.33 | 9.60 | 8.91 | 9.16 | 67314 | 622385 | -0.20 | -2.14% |
| 2005-10-31 | 10.25 | 10.59 | 9.15 | 9.36 | 106860 | 1070283 | -0.94 | -9.13% |
| 2005-09-30 | 9.64 | 11.30 | 9.50 | 10.30 | 300647 | 3098442 | 0.66 | 6.85% |
| 2005-08-31 | 9.39 | 10.99 | 9.24 | 9.64 | 180342 | 1757551 | 0.30 | 3.21% |
| 2005-07-29 | 12.56 | 12.70 | 7.60 | 9.34 | 122983 | 1116103 | -3.41 | -26.75% |
| 2005-06-30 | 11.71 | 13.06 | 10.44 | 12.75 | 72364 | 877378 | 0.97 | 8.23% |
| 2005-05-31 | 12.98 | 13.10 | 11.67 | 11.78 | 34379 | 424451 | -0.92 | -7.24% |
| 2005-04-29 | 12.01 | 14.68 | 11.60 | 12.70 | 83721 | 1128485 | 0.62 | 5.13% |
| 2005-03-31 | 13.80 | 14.30 | 11.77 | 12.08 | 37941 | 510196 | -1.42 | -10.52% |
| 2005-02-28 | 11.99 | 14.20 | 11.50 | 13.50 | 35192 | 470680 | 1.52 | 12.69% |
| 2005-01-31 | 13.80 | 15.00 | 11.55 | 11.98 | 29767 | 406192 | -1.96 | -14.06% |
| 2004-12-31 | 15.30 | 16.36 | 13.68 | 13.94 | 38265 | 571850 | -1.52 | -9.83% |
| 2004-11-30 | 14.50 | 17.73 | 13.21 | 15.46 | 143779 | 2266448 | 0.83 | 5.67% |
| 2004-10-29 | 16.98 | 17.90 | 14.02 | 14.63 | 87881 | 1380444 | -2.28 | -13.48% |
| 2004-09-30 | 12.41 | 17.90 | 11.15 | 16.91 | 176670 | 2608710 | 4.50 | 36.26% |
| 2004-08-31 | 18.98 | 20.00 | 11.50 | 12.41 | 213983 | 3288314 | -6.57 | -34.62% |
| 2004-07-30 | 17.33 | 19.50 | 16.17 | 18.98 | 155564 | 2798663 | 1.63 | 9.39% |
| 2004-06-30 | 21.33 | 22.05 | 16.60 | 17.35 | 87591 | 1659964 | -3.98 | -18.66% |
| 2004-05-31 | 23.25 | 23.41 | 20.00 | 21.33 | 63828 | 1384505 | -1.92 | -8.26% |
| 2004-04-30 | 25.05 | 28.00 | 22.00 | 23.25 | 236138 | 6007766 | -1.85 | -7.37% |
| 2004-03-31 | 25.30 | 25.99 | 23.00 | 25.10 | 173958 | 4267881 | -0.20 | -0.79% |
| 2004-02-27 | 24.70 | 28.40 | 24.51 | 25.30 | 301812 | 7989804 | 0.88 | 3.60% |
| 2004-01-30 | 22.95 | 25.50 | 22.29 | 24.42 | 70636 | 1690981 | 1.44 | 6.27% |
| 2003-12-31 | 21.53 | 23.80 | 20.98 | 22.98 | 128489 | 2891872 | 1.41 | 6.54% |
| 2003-11-28 | 20.37 | 22.80 | 20.00 | 21.57 | 145162 | 3136228 | 1.16 | 5.68% |
| 2003-10-31 | 19.90 | 22.36 | 19.49 | 20.41 | 129917 | 2732696 | 0.43 | 2.15% |
| 2003-09-30 | 20.18 | 22.89 | 19.50 | 19.98 | 217398 | 4697292 | -0.20 | -0.99% |
| 2003-08-29 | 17.80 | 21.63 | 17.60 | 20.18 | 185693 | 3604320 | 2.41 | 13.56% |
| 2003-07-31 | 17.93 | 18.40 | 16.50 | 17.77 | 66782 | 1172455 | 0.03 | 0.17% |
| 2003-06-30 | 19.88 | 20.30 | 17.51 | 17.74 | 57441 | 1100271 | -2.09 | -10.54% |
| 2003-05-30 | 23.10 | 25.30 | 19.18 | 19.83 | 60164 | 1359795 | -3.20 | -13.89% |
| 2003-04-30 | 23.80 | 26.81 | 22.70 | 23.03 | 124935 | 3151179 | -0.81 | -3.40% |
| 2003-03-31 | 25.47 | 25.69 | 22.62 | 23.84 | 48599 | 1159909 | -1.64 | -6.44% |
| 2003-02-28 | 24.18 | 25.56 | 23.66 | 25.48 | 28156 | 692781 | 0.91 | 3.70% |
| 2003-01-29 | 21.30 | 24.90 | 21.13 | 24.57 | 74585 | 1773115 | 3.02 | 14.01% |
| 2002-12-31 | 24.20 | 24.38 | 21.53 | 21.55 | 49677 | 1133672 | -2.94 | -12.01% |
| 2002-11-29 | 24.40 | 25.50 | 21.19 | 24.49 | 76397 | 1803464 | -0.06 | -0.24% |
| 2002-10-31 | 27.00 | 27.05 | 24.18 | 24.55 | 31336 | 807843 | -2.62 | -9.64% |
| 2002-09-27 | 28.35 | 29.40 | 27.13 | 27.17 | 80829 | 2304167 | -1.16 | -4.09% |
| 2002-08-30 | 27.40 | 29.55 | 27.02 | 28.33 | 70526 | 2006880 | 0.73 | 2.65% |
| 2002-07-31 | 28.60 | 29.98 | 27.07 | 27.60 | 87894 | 2507068 | -1.28 | -4.43% |
| 2002-06-28 | 27.48 | 29.70 | 25.63 | 28.88 | 218350 | 6138315 | 1.33 | 4.83% |
| 2002-05-31 | 30.53 | 32.75 | 27.40 | 27.55 | 559913 | 17292736 | 0.00 | 0.00% |
