股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.38 | 10.18 | 8.24 | 9.15 | 2984566 | 27854020 | 0.62 | 7.27% |
| 2009-10-30 | 8.40 | 9.51 | 0.00 | 8.53 | 1274764 | 11347766 | 0.07 | 0.83% |
| 2009-09-30 | 8.61 | 10.35 | 8.10 | 8.46 | 3162693 | 29717640 | -0.73 | -7.94% |
| 2009-08-31 | 9.31 | 10.66 | 8.01 | 9.19 | 4034709 | 39122676 | 0.08 | 0.88% |
| 2009-07-31 | 7.73 | 9.65 | 7.47 | 9.11 | 5669463 | 49043940 | 0.75 | 8.97% |
| 2009-06-30 | 6.96 | 10.30 | 6.58 | 8.36 | 4281748 | 36278788 | 1.54 | 22.58% |
| 2009-05-27 | 4.84 | 7.07 | 4.80 | 6.82 | 4542128 | 27244308 | 1.98 | 40.91% |
| 2009-04-30 | 4.78 | 5.06 | 4.25 | 4.84 | 3688758 | 17607872 | 0.10 | 2.11% |
| 2009-03-31 | 3.90 | 5.19 | 3.72 | 4.74 | 6154072 | 27763188 | 0.92 | 24.08% |
| 2009-02-02 | 3.50 | 3.83 | 3.45 | 3.82 | 386302 | 1413925 | 0.31 | 8.83% |
| 2009-01-23 | 3.00 | 3.61 | 2.83 | 3.51 | 1836710 | 5740203 | 0.56 | 18.98% |
| 2008-12-31 | 2.95 | 3.53 | 2.65 | 2.95 | 2704145 | 8544131 | 0.04 | 1.38% |
| 2008-11-28 | 2.25 | 3.35 | 2.17 | 2.91 | 2514321 | 7199989 | 0.61 | 26.52% |
| 2008-10-31 | 3.10 | 3.41 | 2.18 | 2.30 | 1380586 | 3914116 | -0.83 | -26.52% |
| 2008-09-26 | 3.40 | 3.95 | 2.57 | 3.13 | 1841710 | 6027421 | -0.29 | -8.48% |
| 2008-08-29 | 4.92 | 5.07 | 3.02 | 3.42 | 1324669 | 4948247 | -1.49 | -30.35% |
| 2008-07-31 | 4.80 | 5.85 | 4.51 | 4.91 | 2284275 | 12103398 | 0.07 | 1.45% |
| 2008-06-30 | 7.79 | 7.97 | 4.77 | 4.84 | 1757466 | 10702028 | -3.03 | -38.50% |
| 2008-05-30 | 8.80 | 10.21 | 7.68 | 7.87 | 1926776 | 17340228 | -0.74 | -8.60% |
| 2008-04-30 | 10.00 | 10.15 | 6.63 | 8.61 | 1992282 | 16774536 | -1.69 | -16.41% |
| 2008-03-31 | 10.90 | 13.88 | 10.18 | 10.30 | 3490958 | 42435996 | -0.60 | -5.50% |
| 2008-02-29 | 8.93 | 11.45 | 8.01 | 10.90 | 1434707 | 14986829 | 2.10 | 23.86% |
| 2008-01-31 | 11.59 | 12.49 | 8.39 | 8.80 | 1972729 | 21605102 | -2.80 | -24.14% |
| 2007-12-28 | 9.50 | 11.65 | 9.48 | 11.60 | 1398713 | 14986548 | 1.99 | 20.71% |
| 2007-11-30 | 9.88 | 10.96 | 8.20 | 9.61 | 1170425 | 11168191 | -0.10 | -1.03% |
| 2007-10-31 | 12.45 | 12.48 | 8.30 | 9.71 | 1323158 | 13906624 | -2.56 | -20.86% |
| 2007-09-28 | 8.22 | 13.54 | 6.56 | 12.27 | 2934591 | 29347816 | 4.06 | 49.45% |
| 2007-07-31 | 5.73 | 8.38 | 5.10 | 8.21 | 2003473 | 13558647 | 2.39 | 41.06% |
| 2007-06-29 | 8.66 | 8.99 | 5.82 | 5.82 | 3638757 | 27089624 | -2.95 | -33.64% |
| 2007-05-31 | 9.30 | 11.49 | 8.50 | 8.77 | 4219465 | 41769248 | -0.28 | -3.09% |
| 2007-04-30 | 5.46 | 9.25 | 5.37 | 9.05 | 5455212 | 41994112 | 3.59 | 65.75% |
| 2007-03-30 | 4.35 | 6.06 | 4.12 | 5.46 | 3662308 | 18790966 | 1.19 | 27.87% |
| 2007-02-28 | 3.13 | 4.38 | 3.01 | 4.27 | 2101949 | 7843238 | 1.02 | 31.39% |
| 2007-01-31 | 2.48 | 3.95 | 2.42 | 3.25 | 3123390 | 9911547 | 0.77 | 31.05% |
| 2006-12-29 | 2.55 | 2.74 | 2.40 | 2.48 | 1086939 | 2804288 | -0.09 | -3.50% |
| 2006-11-30 | 2.59 | 2.81 | 2.31 | 2.57 | 606407 | 1547770 | -0.02 | -0.77% |
| 2006-10-31 | 2.75 | 3.10 | 2.51 | 2.59 | 1060250 | 3000915 | -0.16 | -5.82% |
| 2006-09-29 | 2.72 | 2.84 | 2.56 | 2.75 | 602898 | 1623837 | 0.03 | 1.10% |
| 2006-08-31 | 2.63 | 2.90 | 2.30 | 2.72 | 688355 | 1794765 | 0.09 | 3.42% |
| 2006-07-31 | 2.83 | 3.21 | 2.62 | 2.63 | 1401872 | 4117158 | -0.19 | -6.74% |
| 2006-06-30 | 3.48 | 4.00 | 2.34 | 2.82 | 1760230 | 5157706 | -0.62 | -18.02% |
| 2006-05-31 | 2.87 | 3.54 | 2.86 | 3.44 | 985703 | 3186980 | 0.57 | 19.86% |
| 2006-04-28 | 2.88 | 3.17 | 2.73 | 2.87 | 719440 | 2143345 | 0.04 | 1.41% |
| 2006-03-31 | 2.84 | 2.95 | 2.70 | 2.83 | 515245 | 1469438 | -0.01 | -0.35% |
| 2006-02-28 | 2.87 | 2.95 | 2.71 | 2.84 | 446680 | 1272092 | -0.05 | -1.73% |
| 2006-01-25 | 3.08 | 3.15 | 2.60 | 2.89 | 719003 | 2034432 | -0.18 | -5.86% |
| 2005-11-30 | 3.03 | 3.24 | 2.96 | 3.07 | 56278 | 174965 | 0.03 | 0.99% |
| 2005-10-31 | 3.31 | 3.47 | 2.95 | 3.04 | 145819 | 483057 | -0.28 | -8.43% |
| 2005-09-30 | 3.25 | 3.84 | 3.21 | 3.32 | 531552 | 1880959 | 0.06 | 1.84% |
| 2005-08-31 | 2.83 | 3.49 | 2.80 | 3.26 | 320881 | 1023300 | 0.44 | 15.60% |
| 2005-07-29 | 3.15 | 3.15 | 2.60 | 2.82 | 108957 | 306940 | -0.33 | -10.48% |
| 2005-06-30 | 3.20 | 3.80 | 3.00 | 3.15 | 256625 | 889300 | -0.06 | -1.87% |
| 2005-05-31 | 6.75 | 6.79 | 3.15 | 3.21 | 52532 | 296576 | -3.51 | -52.23% |
| 2005-04-29 | 7.16 | 7.65 | 6.34 | 6.72 | 77751 | 554047 | -0.41 | -5.75% |
| 2005-03-31 | 7.66 | 8.45 | 6.97 | 7.13 | 270211 | 2117191 | -0.58 | -7.52% |
| 2005-02-28 | 6.57 | 7.76 | 6.48 | 7.71 | 38915 | 278749 | 1.14 | 17.35% |
| 2005-01-31 | 7.40 | 7.40 | 6.45 | 6.57 | 31840 | 222253 | -0.79 | -10.73% |
| 2004-12-31 | 8.01 | 8.47 | 7.28 | 7.36 | 109879 | 882759 | -0.59 | -7.42% |
| 2004-11-30 | 7.46 | 8.15 | 7.08 | 7.95 | 77269 | 593932 | 0.48 | 6.43% |
| 2004-10-29 | 7.78 | 8.18 | 7.25 | 7.47 | 46470 | 358193 | -0.14 | -1.84% |
| 2004-09-30 | 7.10 | 8.25 | 6.70 | 7.61 | 110488 | 845344 | 0.47 | 6.58% |
| 2004-08-31 | 7.09 | 7.44 | 6.25 | 7.14 | 58490 | 411548 | 0.02 | 0.28% |
| 2004-07-30 | 7.63 | 7.88 | 6.90 | 7.12 | 33163 | 243200 | -0.51 | -6.68% |
| 2004-06-30 | 8.49 | 8.89 | 7.48 | 7.63 | 46396 | 383774 | -0.80 | -9.49% |
| 2004-05-31 | 8.51 | 8.73 | 8.03 | 8.43 | 43708 | 365720 | 0.03 | 0.36% |
| 2004-04-30 | 9.50 | 10.68 | 8.33 | 8.40 | 227808 | 2182350 | -1.04 | -11.02% |
| 2004-03-31 | 8.91 | 9.55 | 8.72 | 9.44 | 172736 | 1579148 | 0.53 | 5.95% |
| 2004-02-27 | 8.54 | 9.97 | 8.37 | 8.91 | 222892 | 2030883 | 0.47 | 5.57% |
| 2004-01-30 | 7.48 | 8.80 | 7.40 | 8.44 | 157985 | 1332020 | 0.98 | 13.14% |
| 2003-12-31 | 7.78 | 8.26 | 7.20 | 7.46 | 101818 | 793882 | -0.32 | -4.11% |
| 2003-11-28 | 7.80 | 8.09 | 6.88 | 7.78 | 94795 | 721524 | -0.02 | -0.26% |
| 2003-10-31 | 8.48 | 8.97 | 7.75 | 7.80 | 38060 | 320006 | -0.68 | -8.02% |
| 2003-09-30 | 9.05 | 9.48 | 8.38 | 8.48 | 46498 | 417690 | -0.61 | -6.71% |
| 2003-08-29 | 9.05 | 9.33 | 8.80 | 9.09 | 50941 | 463640 | 0.02 | 0.22% |
| 2003-07-31 | 10.24 | 10.57 | 9.00 | 9.07 | 82540 | 816616 | -1.17 | -11.43% |
| 2003-06-30 | 10.60 | 10.88 | 10.02 | 10.24 | 150631 | 1584648 | -0.34 | -3.21% |
| 2003-05-30 | 10.90 | 10.90 | 9.51 | 10.58 | 148555 | 1531065 | 0.02 | 0.19% |
| 2003-04-30 | 12.38 | 12.64 | 10.52 | 10.56 | 244657 | 2934075 | -1.77 | -14.36% |
| 2003-03-31 | 13.18 | 13.47 | 11.82 | 12.33 | 156797 | 1993886 | -0.79 | -6.02% |
| 2003-02-28 | 13.32 | 13.36 | 12.72 | 13.12 | 138203 | 1808545 | -0.20 | -1.50% |
| 2003-01-29 | 13.88 | 14.53 | 12.65 | 13.32 | 767187 | 10420444 | 0.00 | 0.00% |
