股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.86 | 8.90 | 6.80 | 8.04 | 2221631 | 17332932 | 1.03 | 14.69% |
| 2009-10-30 | 6.09 | 7.68 | 6.05 | 7.01 | 1100966 | 7691883 | 0.99 | 16.45% |
| 2009-09-30 | 5.54 | 7.21 | 5.40 | 6.02 | 1433036 | 9367871 | 0.48 | 8.66% |
| 2009-08-31 | 7.13 | 7.65 | 5.43 | 5.54 | 1280943 | 8612543 | -1.54 | -21.75% |
| 2009-07-31 | 6.48 | 7.68 | 6.43 | 7.08 | 1982502 | 13948426 | 0.54 | 8.26% |
| 2009-06-30 | 6.40 | 6.98 | 6.10 | 6.54 | 1777398 | 11609386 | 0.13 | 2.03% |
| 2009-05-27 | 5.90 | 6.85 | 5.82 | 6.41 | 1815255 | 11622635 | 0.45 | 7.55% |
| 2009-04-30 | 6.01 | 6.46 | 5.42 | 5.96 | 1489449 | 9097488 | -0.04 | -0.67% |
| 2009-03-31 | 4.81 | 6.66 | 4.80 | 6.00 | 1785581 | 10413742 | 1.10 | 22.45% |
| 2009-02-27 | 4.47 | 6.35 | 4.47 | 4.90 | 2078548 | 11217712 | 0.45 | 10.11% |
| 2009-01-23 | 4.02 | 4.75 | 4.02 | 4.45 | 593010 | 2631939 | 0.45 | 11.25% |
| 2008-12-31 | 4.36 | 5.30 | 3.90 | 4.00 | 1379379 | 6375608 | -0.36 | -8.26% |
| 2008-11-28 | 3.20 | 5.25 | 3.08 | 4.36 | 2260414 | 9604917 | 1.09 | 33.33% |
| 2008-10-31 | 3.54 | 3.72 | 2.82 | 3.27 | 731710 | 2496151 | -0.33 | -9.17% |
| 2008-09-26 | 4.01 | 4.10 | 3.13 | 3.60 | 194496 | 721773 | -0.41 | -10.22% |
| 2008-08-29 | 5.16 | 5.30 | 3.52 | 4.01 | 238318 | 1037528 | -1.15 | -22.29% |
| 2008-07-31 | 5.13 | 6.00 | 4.49 | 5.16 | 730366 | 3972619 | 0.04 | 0.78% |
| 2008-06-30 | 6.85 | 7.23 | 4.16 | 5.12 | 504984 | 2719807 | -1.89 | -26.96% |
| 2008-05-30 | 6.33 | 8.80 | 5.98 | 7.01 | 1327707 | 9990427 | 0.76 | 12.16% |
| 2008-04-30 | 7.25 | 7.72 | 5.07 | 6.25 | 450197 | 2920167 | -0.95 | -13.19% |
| 2008-03-31 | 8.80 | 9.75 | 6.98 | 7.20 | 539066 | 4633046 | -1.62 | -18.37% |
| 2008-02-29 | 8.09 | 9.35 | 7.31 | 8.82 | 426839 | 3683567 | 0.70 | 8.62% |
| 2008-01-31 | 9.41 | 10.70 | 7.91 | 8.12 | 1303392 | 12650810 | -1.18 | -12.69% |
| 2007-12-28 | 7.20 | 9.33 | 7.11 | 9.30 | 902868 | 7475319 | 2.06 | 28.45% |
| 2007-11-30 | 7.19 | 7.58 | 6.54 | 7.24 | 368272 | 2626847 | 0.05 | 0.69% |
| 2007-10-31 | 8.78 | 8.94 | 6.50 | 7.19 | 504677 | 3904081 | -1.46 | -16.88% |
| 2007-09-28 | 8.30 | 9.33 | 7.42 | 8.65 | 1210311 | 10412990 | 0.40 | 4.85% |
| 2007-08-31 | 7.90 | 8.50 | 6.80 | 8.25 | 1312624 | 10068333 | 0.41 | 5.23% |
| 2007-07-31 | 6.38 | 7.99 | 5.73 | 7.84 | 948003 | 6405286 | 1.46 | 22.88% |
| 2007-06-29 | 9.71 | 9.91 | 6.18 | 6.38 | 2160143 | 17434708 | -3.39 | -34.70% |
| 2007-05-31 | 13.91 | 13.91 | 9.77 | 9.77 | 920902 | 11012663 | -3.48 | -26.26% |
| 2007-04-26 | 10.38 | 13.25 | 10.38 | 13.25 | 349404 | 4284858 | 3.37 | 34.11% |
| 2007-03-23 | 6.94 | 10.27 | 6.68 | 9.88 | 719825 | 5855025 | 2.97 | 42.98% |
| 2007-02-28 | 4.70 | 7.40 | 4.70 | 6.91 | 568386 | 3432490 | 2.43 | 54.24% |
| 2006-12-29 | 4.46 | 4.89 | 4.24 | 4.48 | 362486 | 1652333 | 0.00 | 0.00% |
| 2006-11-30 | 4.50 | 4.54 | 4.02 | 4.48 | 172961 | 746152 | -0.02 | -0.44% |
| 2006-10-31 | 4.62 | 4.85 | 4.37 | 4.50 | 195377 | 909362 | -0.10 | -2.17% |
| 2006-09-29 | 4.32 | 4.85 | 4.21 | 4.60 | 329487 | 1498819 | 0.28 | 6.48% |
| 2006-08-31 | 4.40 | 4.41 | 3.91 | 4.32 | 154709 | 643540 | -0.05 | -1.14% |
| 2006-07-31 | 4.40 | 4.93 | 4.20 | 4.37 | 343637 | 1561826 | -0.04 | -0.91% |
| 2006-06-30 | 4.26 | 4.93 | 3.92 | 4.41 | 506591 | 2210759 | 0.16 | 3.77% |
| 2006-05-31 | 3.10 | 4.49 | 3.06 | 4.25 | 666848 | 2516537 | 1.15 | 37.10% |
| 2006-04-28 | 3.18 | 3.43 | 3.00 | 3.10 | 340932 | 1111517 | -0.10 | -3.12% |
| 2006-03-31 | 3.15 | 3.40 | 3.10 | 3.20 | 451021 | 1475364 | 0.05 | 1.59% |
| 2006-02-28 | 3.06 | 3.26 | 3.00 | 3.15 | 191999 | 605014 | 0.09 | 2.94% |
| 2006-01-25 | 2.95 | 3.19 | 2.92 | 3.06 | 205504 | 627456 | 0.12 | 4.08% |
| 2005-12-30 | 3.01 | 3.06 | 2.78 | 2.94 | 90146 | 262177 | -0.08 | -2.65% |
| 2005-11-30 | 2.80 | 3.14 | 2.68 | 3.02 | 182657 | 544281 | 0.21 | 7.47% |
| 2005-10-31 | 3.10 | 3.38 | 2.75 | 2.81 | 139060 | 430362 | -0.30 | -9.65% |
| 2005-09-30 | 3.15 | 3.57 | 3.01 | 3.11 | 488789 | 1628712 | 0.02 | 0.65% |
| 2005-08-31 | 2.56 | 3.15 | 2.56 | 3.09 | 334963 | 976098 | 0.53 | 20.70% |
| 2005-07-29 | 3.16 | 3.17 | 2.31 | 2.56 | 103529 | 274565 | -0.61 | -19.24% |
| 2005-06-30 | 3.15 | 3.48 | 3.05 | 3.17 | 209543 | 695515 | -0.02 | -0.63% |
| 2005-05-31 | 3.08 | 3.27 | 2.99 | 3.19 | 84463 | 266447 | 0.08 | 2.57% |
| 2005-04-29 | 3.45 | 3.81 | 3.03 | 3.11 | 87031 | 303607 | -0.40 | -11.40% |
| 2005-03-31 | 4.06 | 4.48 | 3.43 | 3.51 | 156836 | 638937 | -0.60 | -14.60% |
| 2005-02-28 | 3.75 | 4.19 | 3.69 | 4.11 | 57120 | 228728 | 0.41 | 11.08% |
| 2005-01-31 | 4.02 | 4.27 | 3.69 | 3.70 | 57429 | 233296 | -0.35 | -8.64% |
| 2004-12-31 | 4.47 | 5.02 | 4.03 | 4.05 | 254052 | 1179933 | -0.45 | -10.00% |
| 2004-11-30 | 4.09 | 4.52 | 4.01 | 4.50 | 101743 | 438495 | 0.41 | 10.02% |
| 2004-10-29 | 4.68 | 4.93 | 3.94 | 4.09 | 81490 | 351178 | -0.60 | -12.79% |
| 2004-09-30 | 4.48 | 5.30 | 4.36 | 4.69 | 157427 | 778444 | 0.19 | 4.22% |
| 2004-08-31 | 4.67 | 4.87 | 4.24 | 4.50 | 40892 | 186047 | -0.18 | -3.85% |
| 2004-07-30 | 5.00 | 5.26 | 4.46 | 4.68 | 57365 | 285483 | -0.32 | -6.40% |
| 2004-06-30 | 5.94 | 5.94 | 4.95 | 5.00 | 103078 | 566121 | -0.85 | -14.53% |
| 2004-05-31 | 6.07 | 6.16 | 5.54 | 5.85 | 55644 | 327552 | -0.22 | -3.62% |
| 2004-04-30 | 7.12 | 7.40 | 5.99 | 6.07 | 243739 | 1698462 | -1.05 | -14.75% |
| 2004-03-31 | 6.93 | 7.25 | 6.66 | 7.12 | 177873 | 1241197 | 0.16 | 2.30% |
| 2004-02-27 | 6.85 | 7.49 | 6.67 | 6.96 | 309152 | 2194765 | 0.16 | 2.35% |
| 2004-01-30 | 6.04 | 7.17 | 5.99 | 6.80 | 191987 | 1267500 | 0.79 | 13.14% |
| 2003-12-31 | 6.08 | 6.45 | 5.62 | 6.01 | 173507 | 1072621 | -0.05 | -0.82% |
| 2003-11-28 | 6.19 | 6.54 | 5.53 | 6.06 | 100762 | 609216 | -0.07 | -1.14% |
| 2003-10-31 | 6.09 | 6.60 | 5.99 | 6.13 | 75854 | 480871 | 0.07 | 1.16% |
| 2003-09-30 | 6.19 | 6.43 | 5.94 | 6.06 | 44714 | 277111 | -0.12 | -1.94% |
| 2003-08-29 | 6.60 | 6.61 | 6.10 | 6.18 | 45216 | 290571 | -0.44 | -6.65% |
| 2003-07-31 | 7.28 | 7.43 | 6.62 | 6.62 | 84713 | 601766 | -0.56 | -7.80% |
| 2003-06-30 | 7.35 | 7.43 | 6.98 | 7.18 | 61390 | 440226 | -0.18 | -2.45% |
| 2003-05-30 | 7.59 | 7.59 | 6.70 | 7.36 | 80534 | 576572 | -0.18 | -2.39% |
| 2003-04-30 | 8.21 | 8.55 | 7.45 | 7.54 | 197106 | 1609504 | -0.66 | -8.05% |
| 2003-03-31 | 8.38 | 8.66 | 7.89 | 8.20 | 199266 | 1667494 | -0.14 | -1.68% |
| 2003-02-28 | 8.18 | 8.45 | 8.06 | 8.34 | 59150 | 489573 | 0.02 | 0.24% |
| 2003-01-29 | 7.60 | 8.64 | 7.38 | 8.32 | 184724 | 1503357 | 0.71 | 9.33% |
| 2002-12-31 | 8.03 | 8.24 | 7.55 | 7.61 | 108120 | 854180 | -0.47 | -5.82% |
| 2002-11-29 | 8.80 | 9.38 | 7.55 | 8.08 | 106536 | 928232 | -0.72 | -8.18% |
| 2002-10-31 | 9.28 | 9.35 | 8.72 | 8.80 | 26827 | 241341 | -0.51 | -5.48% |
| 2002-09-27 | 9.70 | 9.87 | 9.30 | 9.31 | 38891 | 371261 | -0.37 | -3.82% |
| 2002-08-30 | 9.72 | 10.00 | 9.53 | 9.68 | 41755 | 406549 | -0.05 | -0.51% |
| 2002-07-31 | 10.40 | 10.52 | 9.65 | 9.73 | 75052 | 760320 | -0.72 | -6.89% |
| 2002-06-28 | 9.15 | 10.85 | 8.70 | 10.45 | 191309 | 1946542 | 1.23 | 13.34% |
| 2002-05-31 | 10.49 | 10.50 | 9.20 | 9.22 | 74828 | 730218 | -1.22 | -11.69% |
| 2002-04-30 | 10.22 | 10.72 | 9.88 | 10.44 | 135519 | 1395198 | 0.19 | 1.85% |
| 2002-03-29 | 9.95 | 11.15 | 9.67 | 10.25 | 374851 | 4000620 | 0.23 | 2.29% |
| 2002-02-28 | 9.82 | 10.21 | 9.60 | 10.02 | 105971 | 1053700 | 0.20 | 2.04% |
| 2002-01-31 | 11.08 | 11.08 | 8.48 | 9.82 | 260392 | 2510392 | -1.26 | -11.37% |
| 2001-12-31 | 12.18 | 12.30 | 10.62 | 11.08 | 229905 | 2686696 | -0.95 | -7.90% |
| 2001-11-30 | 11.30 | 12.06 | 10.03 | 12.03 | 409730 | 4651664 | 0.74 | 6.55% |
| 2001-10-31 | 12.33 | 12.35 | 9.70 | 11.29 | 448226 | 5014503 | -0.92 | -7.54% |
| 2001-09-28 | 13.10 | 13.49 | 11.98 | 12.21 | 612122 | 7887339 | -0.76 | -5.86% |
| 2001-08-31 | 12.22 | 13.33 | 11.80 | 12.97 | 1423050 | 18164712 | 0.00 | 0.00% |
