股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.60 | 14.88 | 10.40 | 12.15 | 2234188 | 28241946 | 1.34 | 12.40% |
| 2009-10-30 | 8.56 | 11.53 | 8.54 | 10.81 | 2046321 | 21731208 | 2.26 | 26.43% |
| 2009-09-30 | 9.00 | 10.88 | 8.14 | 8.55 | 1721616 | 16810180 | -0.49 | -5.42% |
| 2009-08-31 | 10.01 | 12.35 | 8.71 | 9.04 | 2369403 | 24632340 | -0.97 | -9.69% |
| 2009-07-31 | 10.29 | 11.15 | 9.41 | 10.01 | 2681407 | 27107832 | -0.13 | -1.28% |
| 2009-06-30 | 8.90 | 10.68 | 8.75 | 10.14 | 2703403 | 26356488 | 1.35 | 15.36% |
| 2009-05-27 | 8.69 | 9.75 | 8.55 | 8.79 | 1279197 | 11660920 | 0.18 | 2.09% |
| 2009-04-30 | 9.24 | 10.35 | 8.32 | 8.61 | 2019616 | 19211908 | -0.55 | -6.00% |
| 2009-03-31 | 8.45 | 9.85 | 8.13 | 9.16 | 1769744 | 15939617 | 0.53 | 6.14% |
| 2009-02-27 | 9.60 | 11.35 | 8.63 | 8.63 | 2613004 | 26815840 | -0.66 | -7.10% |
| 2009-01-23 | 8.27 | 9.88 | 8.17 | 9.29 | 1367311 | 12701660 | 1.10 | 13.43% |
| 2008-12-31 | 7.39 | 10.00 | 7.30 | 8.19 | 2421694 | 22031620 | 0.74 | 9.93% |
| 2008-11-28 | 6.48 | 8.59 | 6.13 | 7.45 | 2119168 | 15889337 | 1.14 | 18.07% |
| 2008-10-31 | 7.65 | 8.63 | 5.96 | 6.31 | 1771925 | 13155522 | -1.45 | -18.69% |
| 2008-09-26 | 6.91 | 8.55 | 5.71 | 7.76 | 1577697 | 11378543 | 0.61 | 8.53% |
| 2008-08-29 | 10.65 | 11.33 | 5.83 | 7.15 | 903472 | 7194763 | -3.79 | -34.64% |
| 2008-07-31 | 10.40 | 12.80 | 9.95 | 10.94 | 2219735 | 25939176 | 0.49 | 4.69% |
| 2008-06-30 | 15.25 | 15.40 | 8.82 | 10.45 | 1337210 | 14897260 | -4.63 | -30.70% |
| 2008-05-30 | 15.63 | 17.72 | 13.70 | 15.08 | 2577963 | 41061592 | -0.71 | -4.50% |
| 2008-04-30 | 12.80 | 17.00 | 10.01 | 15.79 | 3211219 | 45356972 | 2.64 | 20.08% |
| 2008-03-31 | 18.71 | 18.75 | 13.12 | 13.15 | 1526868 | 24990528 | -7.18 | -35.32% |
| 2008-02-27 | 14.90 | 22.30 | 14.00 | 20.33 | 1454832 | 27871694 | 5.14 | 33.84% |
| 2008-01-31 | 11.00 | 19.88 | 11.00 | 15.19 | 2446386 | 40189884 | 4.20 | 38.22% |
| 2007-12-28 | 8.90 | 11.49 | 8.86 | 10.99 | 549333 | 5670114 | 2.04 | 22.79% |
| 2007-11-30 | 9.88 | 9.90 | 8.38 | 8.95 | 286010 | 2613431 | -0.90 | -9.14% |
| 2007-10-31 | 11.58 | 13.10 | 8.76 | 9.85 | 776239 | 8871269 | -1.56 | -13.67% |
| 2007-09-28 | 12.10 | 12.66 | 10.00 | 11.41 | 1271608 | 14790420 | 0.10 | 0.88% |
| 2007-08-31 | 10.16 | 11.39 | 9.65 | 11.31 | 1526655 | 16155825 | 1.16 | 11.43% |
| 2007-07-31 | 8.00 | 10.20 | 7.05 | 10.15 | 995328 | 8679169 | 2.40 | 30.97% |
| 2007-06-29 | 10.88 | 11.86 | 7.61 | 7.75 | 1975199 | 20123954 | -3.14 | -28.83% |
| 2007-05-31 | 9.75 | 13.51 | 9.51 | 10.89 | 1554542 | 17662008 | 1.41 | 14.87% |
| 2007-04-30 | 7.52 | 9.85 | 7.45 | 9.48 | 1731969 | 14770361 | 1.96 | 26.06% |
| 2007-03-30 | 6.44 | 8.05 | 6.18 | 7.52 | 1895880 | 13663488 | 1.03 | 15.87% |
| 2007-02-28 | 5.42 | 6.90 | 5.30 | 6.49 | 979076 | 6112175 | 0.96 | 17.36% |
| 2007-01-31 | 4.71 | 6.33 | 4.41 | 5.53 | 1222947 | 6779857 | 0.84 | 17.91% |
| 2006-12-28 | 4.68 | 5.52 | 4.45 | 4.69 | 662287 | 3251450 | 0.07 | 1.51% |
| 2006-11-30 | 4.76 | 4.94 | 4.09 | 4.62 | 433777 | 1953207 | -0.14 | -2.94% |
| 2006-10-31 | 5.34 | 5.57 | 4.59 | 4.76 | 569645 | 2999628 | -0.53 | -10.02% |
| 2006-09-29 | 5.25 | 5.34 | 4.84 | 5.29 | 429431 | 2193435 | -0.01 | -0.19% |
| 2006-08-31 | 4.90 | 5.38 | 4.60 | 5.30 | 646086 | 3272408 | 0.39 | 7.94% |
| 2006-07-31 | 6.52 | 6.96 | 4.89 | 4.91 | 927074 | 5625128 | -1.65 | -25.15% |
| 2006-06-30 | 5.56 | 7.44 | 5.23 | 6.56 | 1158946 | 7263265 | -1.58 | -19.41% |
| 2006-05-17 | 5.67 | 8.55 | 5.67 | 8.14 | 590416 | 4160076 | 2.47 | 43.56% |
| 2006-04-28 | 4.97 | 5.83 | 4.95 | 5.67 | 406265 | 2182993 | 0.70 | 14.09% |
| 2006-03-31 | 5.48 | 5.59 | 4.60 | 4.97 | 307791 | 1517860 | -0.53 | -9.64% |
| 2006-02-28 | 5.08 | 5.79 | 5.07 | 5.50 | 433188 | 2373652 | 0.43 | 8.48% |
| 2006-01-25 | 5.10 | 5.69 | 4.97 | 5.07 | 359463 | 1870650 | -0.03 | -0.59% |
| 2005-12-30 | 4.50 | 5.15 | 4.06 | 5.10 | 367895 | 1748186 | 0.58 | 12.83% |
| 2005-11-30 | 4.98 | 5.14 | 4.41 | 4.52 | 249930 | 1183178 | -0.50 | -9.96% |
| 2005-10-31 | 5.67 | 6.16 | 4.85 | 5.02 | 541766 | 3083262 | -0.55 | -9.87% |
| 2005-09-30 | 4.89 | 5.69 | 4.83 | 5.57 | 677215 | 3584613 | 0.71 | 14.61% |
| 2005-08-31 | 4.42 | 5.29 | 4.36 | 4.86 | 596180 | 2878595 | 0.40 | 8.97% |
| 2005-07-29 | 4.39 | 4.85 | 4.06 | 4.46 | 426088 | 1923614 | 0.07 | 1.59% |
| 2005-06-30 | 4.16 | 4.87 | 4.00 | 4.39 | 346180 | 1536142 | 0.20 | 4.77% |
| 2005-05-31 | 4.58 | 4.95 | 3.99 | 4.19 | 287178 | 1320963 | -0.40 | -8.71% |
| 2005-04-29 | 4.06 | 4.82 | 3.80 | 4.59 | 369173 | 1634273 | 0.54 | 13.33% |
| 2005-03-31 | 4.70 | 5.02 | 3.97 | 4.05 | 266021 | 1239044 | -0.57 | -12.34% |
| 2005-02-28 | 4.30 | 4.85 | 3.96 | 4.62 | 169799 | 755588 | 0.23 | 5.24% |
| 2005-01-31 | 5.15 | 5.56 | 4.39 | 4.39 | 90815 | 471659 | -0.76 | -14.76% |
| 2004-12-31 | 5.59 | 5.90 | 5.15 | 5.15 | 146592 | 818433 | -0.44 | -7.87% |
| 2004-11-30 | 5.25 | 6.18 | 5.15 | 5.59 | 238428 | 1370800 | 0.29 | 5.47% |
| 2004-10-29 | 6.25 | 7.19 | 5.03 | 5.30 | 231448 | 1405493 | -0.90 | -14.52% |
| 2004-09-30 | 5.21 | 7.29 | 5.00 | 6.20 | 702836 | 4495246 | 0.98 | 18.77% |
| 2004-08-31 | 5.89 | 6.18 | 4.97 | 5.22 | 102400 | 578533 | -0.68 | -11.53% |
| 2004-07-30 | 7.90 | 8.39 | 5.60 | 5.90 | 111497 | 727703 | -2.01 | -25.41% |
| 2004-06-30 | 10.30 | 10.85 | 7.79 | 7.91 | 170155 | 1621998 | -2.31 | -22.60% |
| 2004-05-31 | 10.00 | 10.40 | 9.42 | 10.22 | 113259 | 1137153 | 0.22 | 2.20% |
| 2004-04-30 | 11.24 | 11.78 | 9.35 | 10.00 | 364416 | 3882537 | -1.18 | -10.55% |
| 2004-03-31 | 11.65 | 12.70 | 10.76 | 11.18 | 367611 | 4238214 | -0.52 | -4.44% |
| 2004-02-27 | 11.53 | 13.25 | 11.06 | 11.70 | 746660 | 9138696 | 0.62 | 5.60% |
| 2004-01-30 | 9.89 | 11.97 | 9.22 | 11.08 | 887766 | 9551836 | 0.00 | 0.00% |
