股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 9.54 | 10.04 | 6.96 | 7.72 | 4570630手 | 379200万 | -1.79 | -18.82% |
2020-12-31 | 9.12 | 12.49 | 8.60 | 9.51 | 10651483手 | 1076238万 | 0.45 | 4.97% |
2020-11-30 | 6.61 | 9.74 | 6.37 | 9.06 | 6038532手 | 508763万 | 2.41 | 36.24% |
2020-10-30 | 7.17 | 7.60 | 6.65 | 6.65 | 1387505手 | 99389万 | -0.44 | -6.21% |
2020-09-30 | 9.30 | 9.45 | 6.96 | 7.09 | 3035004手 | 242237万 | -2.17 | -23.43% |
2020-08-31 | 6.90 | 11.83 | 6.90 | 9.26 | 9545200手 | 979235万 | 2.99 | 47.69% |
2020-07-31 | 5.70 | 6.71 | 5.69 | 6.27 | 1888877手 | 118691万 | 0.57 | 10.00% |
2020-06-30 | 5.54 | 6.15 | 5.45 | 5.70 | 1479644手 | 84991万 | 0.16 | 2.89% |
2020-05-29 | 5.01 | 5.98 | 5.01 | 5.54 | 1315109手 | 71836万 | 0.50 | 9.92% |
2020-04-30 | 5.42 | 5.80 | 4.70 | 5.04 | 990337手 | 53249万 | -0.44 | -8.03% |
2020-03-31 | 5.00 | 5.64 | 4.86 | 5.48 | 940807手 | 49880万 | 0.49 | 9.82% |
2020-02-28 | 5.02 | 5.43 | 4.65 | 4.99 | 825851手 | 42585万 | -0.59 | -10.57% |
2020-01-23 | 5.84 | 6.03 | 5.56 | 5.58 | 637884手 | 37649万 | -0.21 | -3.63% |
2019-12-31 | 5.53 | 5.89 | 5.43 | 5.79 | 602747手 | 34307万 | 0.26 | 4.70% |
2019-11-29 | 6.09 | 6.26 | 5.38 | 5.53 | 578305手 | 32835万 | -0.58 | -9.49% |
2019-10-31 | 6.45 | 6.65 | 6.11 | 6.11 | 465286手 | 29566万 | -0.32 | -4.98% |
2019-09-30 | 6.42 | 6.86 | 6.33 | 6.43 | 797592手 | 52927万 | 0.03 | 0.47% |
2019-08-30 | 6.67 | 6.87 | 6.12 | 6.40 | 785260手 | 51145万 | -0.33 | -4.90% |
2019-07-31 | 7.16 | 7.79 | 6.40 | 6.73 | 1376192手 | 95685万 | -0.34 | -4.81% |
2019-06-28 | 6.79 | 7.30 | 6.41 | 7.07 | 1082929手 | 74558万 | 0.24 | 3.51% |
2019-05-31 | 7.02 | 7.58 | 6.42 | 6.83 | 1580541手 | 110799万 | -0.30 | -4.21% |
2019-04-30 | 8.17 | 8.57 | 6.76 | 7.13 | 2176203手 | 176185万 | -1.20 | -14.41% |
2019-03-29 | 6.75 | 9.20 | 6.60 | 8.33 | 4075627手 | 305053万 | 1.59 | 23.59% |
2019-02-28 | 5.85 | 6.83 | 5.84 | 6.74 | 866001手 | 55819万 | 0.92 | 15.81% |
2019-01-31 | 6.53 | 6.95 | 5.81 | 5.82 | 524027手 | 33682万 | -0.71 | -10.87% |
2018-12-28 | 7.28 | 7.34 | 6.51 | 6.53 | 201531手 | 14103万 | -0.62 | -8.67% |
2018-11-30 | 7.15 | 7.73 | 6.96 | 7.15 | 279644手 | 20446万 | 0.03 | 0.42% |
2018-10-31 | 7.70 | 7.70 | 6.18 | 7.12 | 319947手 | 22115万 | -0.57 | -7.41% |
2018-09-28 | 7.49 | 8.49 | 7.33 | 7.69 | 337200手 | 26765万 | 0.22 | 2.94% |
2018-08-31 | 7.80 | 8.00 | 7.21 | 7.47 | 291368手 | 22348万 | -0.36 | -4.60% |
2018-07-31 | 7.72 | 7.98 | 7.30 | 7.83 | 581387手 | 44583万 | 0.12 | 1.56% |
2018-06-29 | 9.92 | 10.22 | 7.41 | 7.71 | 857043手 | 78176万 | -2.40 | -23.74% |
2018-05-31 | 8.35 | 10.25 | 8.33 | 10.11 | 661377手 | 61509万 | 1.79 | 21.51% |
2018-04-27 | 9.18 | 9.40 | 8.31 | 8.32 | 340928手 | 30310万 | -0.82 | -8.97% |
2018-03-30 | 8.75 | 10.25 | 8.67 | 9.14 | 678764手 | 63185万 | 0.44 | 5.06% |
2018-02-28 | 10.10 | 10.21 | 8.20 | 8.70 | 250187手 | 22027万 | -1.48 | -14.54% |
2018-01-31 | 9.79 | 11.47 | 9.66 | 10.18 | 787480手 | 82091万 | 0.38 | 3.88% |
2017-12-29 | 9.31 | 10.55 | 9.00 | 9.80 | 392112手 | 38001万 | 0.42 | 4.48% |
2017-11-30 | 11.92 | 11.97 | 8.83 | 9.38 | 454308手 | 48111万 | -2.54 | -21.31% |
2017-10-31 | 11.72 | 12.36 | 11.59 | 11.92 | 693861手 | 82932万 | 0.34 | 2.94% |
2017-09-29 | 11.69 | 12.15 | 11.45 | 11.58 | 530708手 | 62494万 | -0.08 | -0.69% |
2017-08-31 | 11.50 | 12.39 | 11.16 | 11.66 | 426719手 | 49450万 | 0.09 | 0.78% |
2017-07-31 | 12.11 | 12.35 | 11.02 | 11.57 | 320076手 | 37609万 | -0.57 | -4.70% |
2017-06-30 | 12.36 | 12.98 | 11.68 | 12.14 | 456382手 | 57066万 | -0.26 | -2.10% |
2017-05-31 | 11.77 | 13.02 | 11.45 | 12.40 | 815959手 | 101949万 | 0.64 | 5.44% |
2017-04-28 | 13.26 | 13.84 | 11.20 | 11.76 | 452448手 | 57231万 | -1.49 | -11.24% |
2017-03-31 | 14.35 | 14.59 | 13.11 | 13.25 | 935159手 | 132575万 | -1.16 | -8.05% |
2017-02-28 | 13.47 | 15.12 | 13.35 | 14.41 | 952469手 | 136157万 | 0.96 | 7.14% |
2017-01-26 | 14.76 | 15.38 | 12.82 | 13.45 | 886241手 | 127385万 | -1.44 | -9.67% |
2016-12-30 | 19.71 | 19.71 | 14.26 | 14.89 | 3410614手 | 572992万 | -3.03 | -16.91% |
2016-11-14 | 14.62 | 17.92 | 14.43 | 17.92 | 893926手 | 140961万 | 3.31 | 22.66% |
2016-10-31 | 14.26 | 15.66 | 14.25 | 14.61 | 1029121手 | 152706万 | 0.49 | 3.47% |
2016-09-30 | 13.92 | 14.60 | 13.10 | 14.12 | 869160手 | 121118万 | 0.21 | 1.51% |
2016-08-31 | 13.55 | 14.85 | 12.70 | 13.91 | 1368919手 | 189761万 | 0.32 | 2.35% |
2016-07-29 | 13.62 | 15.30 | 13.42 | 13.59 | 2250879手 | 324569万 | -0.05 | -0.37% |
2016-06-30 | 14.00 | 14.28 | 11.85 | 13.64 | 976154手 | 130515万 | -0.32 | -2.29% |
2016-05-31 | 15.08 | 16.38 | 12.60 | 13.96 | 1384973手 | 196278万 | -1.04 | -6.93% |
2016-04-29 | 11.41 | 16.33 | 11.11 | 15.00 | 1906502手 | 260769万 | 3.53 | 30.78% |
2016-03-31 | 8.50 | 11.59 | 8.46 | 11.47 | 1634616手 | 167868万 | 2.89 | 33.68% |
2016-02-29 | 8.78 | 9.85 | 8.41 | 8.58 | 926690手 | 86075万 | -0.19 | -2.17% |
2016-01-29 | 12.92 | 12.92 | 8.13 | 8.77 | 1659196手 | 166760万 | -4.15 | -32.12% |
2015-12-31 | 11.46 | 14.27 | 11.15 | 12.92 | 2736553手 | 348547万 | 1.48 | 12.94% |
2015-11-30 | 10.31 | 13.18 | 10.21 | 11.44 | 3494484手 | 417048万 | 0.80 | 7.52% |
2015-10-30 | 8.84 | 11.68 | 8.72 | 10.64 | 3414045手 | 348362万 | 2.11 | 24.74% |
2015-09-30 | 9.39 | 9.43 | 7.48 | 8.53 | 2587390手 | 220337万 | -1.05 | -10.96% |
2015-08-31 | 11.15 | 14.56 | 8.16 | 9.58 | 4701784手 | 560921万 | -1.66 | -14.77% |
2015-07-31 | 15.20 | 16.00 | 7.37 | 11.24 | 4913407手 | 561496万 | -4.16 | -27.01% |
2015-06-30 | 18.47 | 25.43 | 13.60 | 15.40 | 3466214手 | 718744万 | -2.53 | -14.11% |
2015-05-29 | 14.77 | 21.20 | 13.09 | 17.93 | 2340056手 | 390049万 | 4.18 | 29.09% |
2015-04-30 | 11.66 | 14.78 | 11.46 | 14.37 | 2517958手 | 335274万 | 2.64 | 22.51% |
2015-03-31 | 10.27 | 11.97 | 9.80 | 11.73 | 2895072手 | 306644万 | 0.85 | 8.28% |
2015-02-27 | 9.35 | 10.38 | 9.16 | 10.27 | 1657579手 | 161240万 | 0.84 | 8.97% |
2015-01-30 | 8.96 | 9.50 | 8.51 | 9.36 | 1009402手 | 92308万 | 0.39 | 4.35% |
2014-12-31 | 9.18 | 9.64 | 8.35 | 8.97 | 1594826手 | 144910万 | -0.21 | -2.29% |
2014-11-28 | 9.43 | 9.57 | 8.68 | 9.18 | 893733手 | 82055万 | -0.32 | -3.37% |
2014-10-30 | 8.68 | 10.04 | 8.47 | 9.50 | 1221352手 | 113200万 | -0.01 | -0.12% |
2014-09-30 | 7.70 | 8.79 | 7.65 | 8.60 | 807053手 | 65802万 | 0.92 | 11.98% |
2014-08-29 | 7.38 | 7.90 | 7.26 | 7.68 | 1453452手 | 109578万 | 0.37 | 4.97% |
2014-07-31 | 6.68 | 7.49 | 6.57 | 7.45 | 1258488手 | 88132万 | 0.79 | 11.86% |
2014-06-30 | 6.57 | 6.93 | 6.45 | 6.66 | 514983手 | 34448万 | 0.08 | 1.22% |
2014-05-30 | 6.58 | 6.75 | 6.46 | 6.58 | 303382手 | 20110万 | 0.02 | 0.30% |
2014-04-30 | 6.80 | 7.35 | 6.44 | 6.56 | 938469手 | 65856万 | -0.28 | -4.09% |
2014-03-31 | 6.92 | 7.21 | 6.64 | 6.84 | 953816手 | 66375万 | -0.08 | -1.16% |
2014-02-28 | 6.90 | 7.39 | 6.77 | 6.92 | 1095349手 | 78537万 | 0.01 | 0.14% |
2014-01-30 | 9.03 | 9.30 | 6.70 | 6.91 | 4386793手 | 372131万 | -2.18 | -23.98% |
2013-12-31 | 7.59 | 9.60 | 7.20 | 9.09 | 4145610手 | 356760万 | 1.37 | 17.75% |
2013-11-29 | 7.32 | 7.95 | 7.01 | 7.72 | 851569手 | 64012万 | 0.40 | 5.46% |
2013-10-31 | 7.77 | 8.37 | 7.06 | 7.32 | 1025392手 | 81084万 | -0.45 | -5.79% |
2013-09-30 | 7.80 | 8.37 | 7.63 | 7.77 | 1269759手 | 101447万 | -0.07 | -0.89% |
2013-08-30 | 7.22 | 8.38 | 7.18 | 7.84 | 1606882手 | 123320万 | 0.56 | 7.69% |
2013-07-31 | 7.11 | 7.67 | 6.84 | 7.28 | 1127456手 | 82709万 | 0.18 | 2.54% |
2013-06-28 | 9.33 | 10.49 | 6.81 | 7.10 | 1619834手 | 146066万 | -2.25 | -24.06% |
2013-05-31 | 8.50 | 9.88 | 8.35 | 9.35 | 1790820手 | 166838万 | 0.84 | 9.87% |
2013-04-26 | 9.03 | 9.72 | 8.50 | 8.51 | 1098648手 | 100348万 | -0.56 | -6.17% |
2013-03-29 | 10.43 | 10.87 | 8.52 | 9.07 | 1942832手 | 192239万 | -1.34 | -12.87% |
2013-02-28 | 9.40 | 11.06 | 9.10 | 10.41 | 2223862手 | 229627万 | 1.04 | 11.10% |
2013-01-31 | 10.01 | 10.34 | 9.21 | 9.37 | 1803453手 | 178798万 | -0.61 | -6.11% |
2012-12-31 | 9.26 | 10.45 | 8.01 | 9.98 | 2043943手 | 190446万 | 0.72 | 7.78% |
2012-11-30 | 10.21 | 11.07 | 8.90 | 9.26 | 1111563手 | 110838万 | -0.98 | -9.57% |
2012-10-31 | 10.26 | 11.28 | 9.91 | 10.24 | 1021983手 | 108470万 | -0.02 | -0.20% |
2012-09-28 | 10.66 | 11.78 | 9.70 | 10.26 | 970065手 | 105013万 | -0.40 | -3.75% |
2012-08-31 | 12.10 | 13.37 | 10.40 | 10.66 | 1523508手 | 185850万 | -1.42 | -11.76% |
2012-07-31 | 15.41 | 16.56 | 11.92 | 12.08 | 2698601手 | 402461万 | -3.32 | -21.56% |
2012-06-29 | 12.88 | 15.76 | 12.73 | 15.40 | 3731672手 | 536898万 | 2.62 | 20.50% |
2012-05-31 | 11.25 | 13.95 | 11.04 | 12.78 | 4321107手 | 559558万 | 1.93 | 17.79% |
2012-04-27 | 9.36 | 10.85 | 9.28 | 10.85 | 599648手 | 60584万 | 1.46 | 15.55% |
2012-03-30 | 9.50 | 11.08 | 9.11 | 9.39 | 1086812手 | 111458万 | -0.16 | -1.68% |
2012-02-29 | 8.44 | 9.79 | 8.30 | 9.55 | 607590手 | 54864万 | 1.10 | 13.02% |
2012-01-31 | 9.06 | 9.14 | 7.90 | 8.45 | 316105手 | 26579万 | -0.56 | -6.21% |
2011-12-30 | 10.40 | 10.45 | 8.55 | 9.01 | 443789手 | 41565万 | -1.05 | -10.44% |
2011-11-30 | 9.51 | 11.50 | 9.39 | 10.06 | 1877445手 | 200127万 | 0.43 | 4.46% |
2011-10-31 | 9.58 | 9.88 | 8.96 | 9.63 | 301092手 | 28628万 | 0.06 | 0.63% |
2011-09-30 | 11.28 | 11.30 | 9.47 | 9.57 | 439999手 | 46124万 | -1.65 | -14.71% |
2011-08-31 | 11.32 | 11.54 | 9.60 | 11.22 | 723977手 | 78833万 | -0.10 | -0.88% |
2011-07-29 | 10.51 | 11.63 | 10.51 | 11.32 | 584614手 | 65152万 | 0.77 | 7.30% |
2011-06-30 | 10.99 | 11.17 | 9.96 | 10.55 | 340834手 | 35909万 | -0.40 | -3.65% |
2011-05-30 | 12.56 | 12.79 | 10.46 | 10.95 | 494766手 | 57954万 | -1.64 | -13.03% |
2011-04-29 | 12.46 | 13.56 | 11.77 | 12.59 | 1115742手 | 139878万 | 0.13 | 1.04% |
2011-03-31 | 12.11 | 13.41 | 12.09 | 12.46 | 1494844手 | 190168万 | 0.31 | 2.55% |
2011-02-28 | 11.72 | 12.34 | 11.42 | 12.15 | 601245手 | 72098万 | 0.44 | 3.76% |
2011-01-31 | 12.00 | 12.03 | 10.71 | 11.71 | 478675手 | 55025万 | -0.27 | -2.25% |