股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.67 | 8.99 | 5.61 | 7.96 | 9818150 | 74752432 | 2.17 | 37.48% |
| 2009-10-30 | 5.35 | 6.30 | 5.33 | 5.79 | 2343452 | 13907854 | 0.47 | 8.84% |
| 2009-09-30 | 5.05 | 6.14 | 5.03 | 5.32 | 3291842 | 18851896 | 0.25 | 4.93% |
| 2009-08-31 | 6.50 | 6.70 | 5.00 | 5.07 | 3001228 | 17899044 | -1.42 | -21.88% |
| 2009-07-31 | 5.71 | 6.85 | 5.71 | 6.49 | 6774918 | 42781616 | 0.78 | 13.66% |
| 2009-06-30 | 8.28 | 9.26 | 5.32 | 5.71 | 3650468 | 26138376 | -2.41 | -29.68% |
| 2009-05-27 | 7.91 | 8.80 | 7.81 | 8.12 | 2074606 | 17225340 | 0.23 | 2.92% |
| 2009-04-30 | 6.96 | 8.86 | 6.72 | 7.89 | 4253174 | 32960856 | 1.05 | 15.35% |
| 2009-03-31 | 4.90 | 6.94 | 4.81 | 6.84 | 3312204 | 19965328 | 1.83 | 36.53% |
| 2009-02-27 | 4.65 | 6.27 | 4.60 | 5.01 | 3291978 | 18445750 | 0.39 | 8.44% |
| 2009-01-23 | 4.29 | 4.84 | 4.15 | 4.62 | 1349092 | 6136760 | 0.46 | 11.06% |
| 2008-12-31 | 3.85 | 4.67 | 3.66 | 4.16 | 1645974 | 6996615 | 0.33 | 8.62% |
| 2008-11-28 | 3.06 | 4.42 | 2.96 | 3.83 | 1508018 | 5771000 | 0.83 | 27.67% |
| 2008-10-31 | 3.88 | 3.88 | 2.98 | 3.00 | 509884 | 1701567 | -0.95 | -24.05% |
| 2008-09-26 | 4.14 | 4.47 | 3.43 | 3.95 | 786607 | 3159818 | -0.20 | -4.82% |
| 2008-08-29 | 5.65 | 5.86 | 3.75 | 4.15 | 1279682 | 5751843 | -1.53 | -26.94% |
| 2008-07-31 | 4.57 | 6.49 | 4.30 | 5.68 | 1677237 | 9776637 | 1.16 | 25.66% |
| 2008-06-30 | 6.34 | 6.74 | 4.20 | 4.52 | 416265 | 2112368 | -1.84 | -28.93% |
| 2008-05-30 | 12.95 | 14.46 | 6.20 | 6.36 | 451720 | 5048007 | -6.44 | -50.31% |
| 2008-04-30 | 14.13 | 14.48 | 10.30 | 12.80 | 417470 | 5169742 | -1.75 | -12.03% |
| 2008-03-31 | 16.39 | 18.48 | 12.70 | 14.55 | 529405 | 8429723 | -1.84 | -11.23% |
| 2008-02-29 | 14.98 | 16.83 | 13.50 | 16.39 | 219394 | 3474039 | 1.68 | 11.42% |
| 2008-01-31 | 15.64 | 19.00 | 14.50 | 14.71 | 688913 | 11875295 | -0.49 | -3.22% |
| 2007-12-28 | 12.00 | 15.45 | 11.22 | 15.20 | 340369 | 4703879 | 3.22 | 26.88% |
| 2007-11-30 | 14.52 | 15.16 | 11.62 | 11.98 | 293936 | 3874361 | -2.58 | -17.72% |
| 2007-10-31 | 17.10 | 17.10 | 13.00 | 14.56 | 686093 | 10472181 | -2.18 | -13.02% |
| 2007-09-28 | 13.51 | 17.25 | 10.83 | 16.74 | 1194319 | 16523356 | 3.44 | 25.86% |
| 2007-08-31 | 12.18 | 13.80 | 11.20 | 13.30 | 989473 | 12463505 | 1.06 | 8.66% |
| 2007-07-31 | 10.14 | 12.40 | 9.16 | 12.24 | 729220 | 7971254 | 1.98 | 19.30% |
| 2007-06-29 | 12.30 | 15.40 | 9.02 | 10.26 | 1543661 | 18905626 | -2.11 | -17.06% |
| 2007-05-31 | 9.39 | 15.34 | 9.19 | 12.37 | 1566675 | 18513000 | 2.98 | 31.74% |
| 2007-04-30 | 7.05 | 10.50 | 7.05 | 9.39 | 1427507 | 12678535 | 2.28 | 32.07% |
| 2007-03-30 | 5.52 | 7.57 | 5.33 | 7.11 | 1158187 | 7450457 | 1.57 | 28.34% |
| 2007-02-28 | 4.75 | 5.88 | 4.63 | 5.54 | 490654 | 2562154 | 0.77 | 16.14% |
| 2007-01-31 | 3.80 | 5.47 | 3.77 | 4.77 | 986086 | 4596043 | 0.97 | 25.53% |
| 2006-12-29 | 3.90 | 4.08 | 3.60 | 3.80 | 318518 | 1229674 | -0.09 | -2.31% |
| 2006-11-30 | 3.85 | 3.90 | 3.49 | 3.89 | 187760 | 698357 | 0.07 | 1.83% |
| 2006-10-31 | 4.05 | 4.11 | 3.73 | 3.82 | 211626 | 841118 | -0.12 | -3.05% |
| 2006-09-28 | 3.96 | 4.33 | 3.75 | 3.94 | 262645 | 1039744 | -0.05 | -1.25% |
| 2006-08-31 | 3.84 | 4.04 | 3.47 | 3.99 | 266249 | 1009387 | 0.13 | 3.37% |
| 2006-07-31 | 3.81 | 4.45 | 3.75 | 3.86 | 648137 | 2647008 | 0.04 | 1.05% |
| 2006-06-30 | 3.42 | 4.18 | 3.33 | 3.82 | 703668 | 2641110 | 0.39 | 11.37% |
| 2006-05-31 | 2.92 | 3.65 | 2.88 | 3.43 | 643331 | 2144569 | 0.51 | 17.47% |
| 2006-04-28 | 3.16 | 3.59 | 2.75 | 2.92 | 531112 | 1737469 | -0.25 | -7.89% |
| 2006-03-31 | 4.04 | 4.09 | 3.10 | 3.17 | 181730 | 613017 | -0.87 | -21.54% |
| 2006-02-28 | 3.98 | 4.27 | 3.96 | 4.04 | 105897 | 436977 | 0.05 | 1.25% |
| 2006-01-25 | 3.68 | 4.11 | 3.68 | 3.99 | 161313 | 630686 | 0.29 | 7.84% |
| 2005-12-30 | 3.56 | 3.75 | 3.36 | 3.70 | 79379 | 285252 | 0.14 | 3.93% |
| 2005-11-30 | 3.40 | 3.77 | 3.31 | 3.56 | 130357 | 467825 | 0.14 | 4.09% |
| 2005-10-31 | 3.63 | 3.93 | 3.34 | 3.42 | 124218 | 461117 | -0.20 | -5.53% |
| 2005-09-30 | 3.51 | 4.11 | 3.48 | 3.62 | 310310 | 1176407 | 0.11 | 3.13% |
| 2005-08-31 | 3.21 | 3.78 | 3.18 | 3.51 | 332711 | 1142784 | 0.20 | 6.04% |
| 2005-07-29 | 3.25 | 3.41 | 2.69 | 3.31 | 139158 | 438306 | 0.06 | 1.85% |
| 2005-06-30 | 3.35 | 3.76 | 3.13 | 3.25 | 169385 | 589441 | -0.07 | -2.11% |
| 2005-05-31 | 3.10 | 3.36 | 3.02 | 3.32 | 80456 | 257534 | 0.02 | 0.61% |
| 2005-04-29 | 4.16 | 4.33 | 3.16 | 3.30 | 99650 | 387222 | -0.86 | -20.67% |
| 2005-03-31 | 4.50 | 4.79 | 3.91 | 4.16 | 88247 | 394486 | -0.34 | -7.56% |
| 2005-02-28 | 4.23 | 4.66 | 4.06 | 4.50 | 55768 | 245090 | 0.31 | 7.40% |
| 2005-01-31 | 4.72 | 4.97 | 4.14 | 4.19 | 47292 | 218135 | -0.53 | -11.23% |
| 2004-12-31 | 5.32 | 5.45 | 4.69 | 4.72 | 72739 | 376693 | -0.60 | -11.28% |
| 2004-11-30 | 4.83 | 5.35 | 4.80 | 5.32 | 102223 | 528782 | 0.47 | 9.69% |
| 2004-10-29 | 5.61 | 5.96 | 4.70 | 4.85 | 94452 | 500168 | -0.91 | -15.80% |
| 2004-09-30 | 5.28 | 6.07 | 4.86 | 5.76 | 209535 | 1182619 | 0.46 | 8.68% |
| 2004-08-31 | 6.03 | 6.10 | 5.08 | 5.30 | 78438 | 436948 | -0.61 | -10.32% |
| 2004-07-30 | 6.03 | 6.27 | 5.59 | 5.91 | 81720 | 488491 | -0.12 | -1.99% |
| 2004-06-30 | 6.84 | 7.58 | 6.02 | 6.03 | 118685 | 820530 | -0.81 | -11.84% |
| 2004-05-31 | 7.20 | 7.36 | 6.62 | 6.84 | 55536 | 389482 | -0.37 | -5.13% |
| 2004-04-30 | 8.86 | 9.15 | 6.78 | 7.21 | 271927 | 2263136 | -1.59 | -18.07% |
| 2004-03-31 | 8.60 | 8.96 | 8.06 | 8.80 | 312924 | 2686075 | 0.24 | 2.80% |
| 2004-02-27 | 8.49 | 9.49 | 8.20 | 8.56 | 647434 | 5808040 | 0.19 | 2.27% |
| 2004-01-30 | 7.65 | 9.16 | 7.65 | 8.37 | 612307 | 5240541 | 0.73 | 9.55% |
| 2003-12-31 | 8.60 | 8.75 | 7.17 | 7.64 | 1083393 | 8764683 | 0.00 | 0.00% |
