股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 28.00 | 35.10 | 28.00 | 34.97 | 489943 | 15655449 | 5.65 | 19.27% |
| 2009-10-30 | 23.32 | 30.28 | 23.04 | 29.32 | 809537 | 22227868 | 6.26 | 27.15% |
| 2009-09-30 | 20.95 | 27.95 | 20.61 | 23.06 | 1045648 | 26205308 | 1.94 | 9.19% |
| 2009-08-31 | 28.76 | 29.20 | 20.52 | 21.12 | 1349280 | 33267440 | -7.37 | -25.87% |
| 2009-07-31 | 20.95 | 31.40 | 20.26 | 28.49 | 1506698 | 39322876 | 7.59 | 36.32% |
| 2009-06-30 | 17.94 | 21.50 | 15.95 | 20.90 | 1561347 | 27994694 | 4.55 | 27.83% |
| 2009-05-27 | 14.10 | 18.30 | 13.33 | 16.35 | 2029234 | 32160144 | 2.33 | 16.62% |
| 2009-04-30 | 10.50 | 14.62 | 10.50 | 14.02 | 2205304 | 27922328 | 3.50 | 33.27% |
| 2009-03-31 | 8.85 | 11.20 | 8.40 | 10.52 | 1357555 | 13524528 | 1.59 | 17.80% |
| 2009-02-27 | 7.81 | 11.26 | 7.61 | 8.93 | 1993433 | 19120480 | 1.12 | 14.34% |
| 2009-01-23 | 6.73 | 7.81 | 6.43 | 7.81 | 1212718 | 8611822 | 1.11 | 16.57% |
| 2008-12-31 | 7.41 | 8.97 | 6.66 | 6.70 | 528995 | 3976725 | -0.04 | -0.59% |
| 2008-11-19 | 5.02 | 7.21 | 4.85 | 6.74 | 785205 | 4810119 | 1.68 | 33.20% |
| 2008-10-31 | 5.19 | 5.19 | 4.35 | 5.06 | 306359 | 1479301 | -0.10 | -1.94% |
| 2008-09-26 | 5.51 | 5.95 | 4.30 | 5.16 | 277622 | 1446863 | -0.37 | -6.69% |
| 2008-08-29 | 6.50 | 6.80 | 5.04 | 5.53 | 262884 | 1528178 | -1.12 | -16.84% |
| 2008-07-31 | 6.12 | 7.27 | 5.90 | 6.65 | 539720 | 3602641 | 0.54 | 8.84% |
| 2008-06-30 | 9.61 | 9.79 | 5.59 | 6.11 | 561008 | 4063196 | -3.49 | -36.35% |
| 2008-05-30 | 8.61 | 11.70 | 8.30 | 9.60 | 1491488 | 14807743 | 1.09 | 12.81% |
| 2008-04-30 | 9.41 | 9.95 | 6.86 | 8.51 | 474676 | 3940991 | -1.92 | -18.41% |
| 2008-03-31 | 14.41 | 14.90 | 10.00 | 10.43 | 604671 | 7799018 | -4.05 | -27.97% |
| 2008-02-29 | 13.75 | 14.61 | 12.34 | 14.48 | 460736 | 6374153 | 0.77 | 5.62% |
| 2008-01-31 | 14.86 | 16.38 | 12.50 | 13.71 | 1068721 | 15882137 | -1.14 | -7.68% |
| 2007-12-28 | 11.80 | 15.32 | 11.60 | 14.85 | 844997 | 11521409 | 2.99 | 25.21% |
| 2007-11-30 | 15.38 | 16.00 | 10.80 | 11.86 | 1135436 | 14998954 | -3.39 | -22.23% |
| 2007-10-31 | 16.80 | 18.98 | 13.31 | 15.25 | 1734572 | 29212300 | -1.42 | -8.52% |
| 2007-09-28 | 14.52 | 18.50 | 13.50 | 16.67 | 2618373 | 42344076 | 2.18 | 15.04% |
| 2007-08-31 | 15.49 | 15.77 | 13.02 | 14.49 | 1950468 | 28154812 | -1.00 | -6.46% |
| 2007-07-31 | 13.37 | 15.95 | 11.10 | 15.49 | 1937463 | 27402734 | 1.88 | 13.81% |
| 2007-06-29 | 14.29 | 16.79 | 10.22 | 13.61 | 2927694 | 40638240 | -0.63 | -4.42% |
| 2007-05-31 | 12.29 | 15.98 | 12.22 | 14.24 | 3146857 | 45795568 | 3.07 | 27.48% |
| 2007-04-30 | 10.70 | 13.19 | 10.33 | 11.17 | 2833172 | 33691152 | 0.67 | 6.38% |
| 2007-03-30 | 7.25 | 10.86 | 6.90 | 10.50 | 3241689 | 27277840 | 3.31 | 46.04% |
| 2007-02-28 | 6.00 | 7.45 | 5.71 | 7.19 | 1439374 | 9478656 | 1.13 | 18.65% |
| 2007-01-31 | 5.05 | 7.05 | 4.94 | 6.06 | 3072323 | 18506376 | 1.05 | 20.96% |
| 2006-12-29 | 5.24 | 6.02 | 4.80 | 5.01 | 2136596 | 11455143 | -0.26 | -4.93% |
| 2006-11-30 | 4.44 | 5.40 | 4.30 | 5.27 | 1406781 | 6574215 | 0.81 | 18.16% |
| 2006-10-31 | 4.60 | 5.03 | 4.30 | 4.46 | 1142442 | 5435812 | -0.09 | -1.98% |
| 2006-09-29 | 7.78 | 8.70 | 4.35 | 4.55 | 1467301 | 8999344 | -3.20 | -41.29% |
| 2006-08-31 | 6.36 | 7.86 | 5.59 | 7.75 | 889217 | 6036660 | 1.25 | 19.23% |
| 2006-07-31 | 10.28 | 11.18 | 6.47 | 6.50 | 362581 | 3287324 | -3.52 | -35.13% |
| 2006-06-30 | 13.59 | 14.49 | 9.49 | 10.02 | 319831 | 3814825 | -3.58 | -26.32% |
| 2006-05-31 | 11.00 | 15.80 | 11.00 | 13.60 | 516624 | 6856720 | 2.70 | 24.77% |
| 2006-04-27 | 7.72 | 11.10 | 7.65 | 10.90 | 348224 | 3212695 | 3.21 | 41.74% |
| 2006-03-31 | 7.49 | 7.86 | 6.94 | 7.69 | 125592 | 936800 | 0.22 | 2.94% |
| 2006-02-28 | 7.45 | 7.86 | 7.23 | 7.47 | 98853 | 743743 | -0.05 | -0.67% |
| 2006-01-25 | 6.96 | 7.68 | 6.91 | 7.52 | 108092 | 794299 | 0.56 | 8.05% |
| 2005-12-30 | 7.08 | 7.13 | 6.61 | 6.96 | 73318 | 504252 | -0.14 | -1.97% |
| 2005-11-30 | 7.52 | 8.20 | 7.02 | 7.10 | 199103 | 1515921 | -0.36 | -4.83% |
| 2005-10-31 | 7.19 | 7.98 | 6.75 | 7.46 | 209156 | 1574039 | 0.25 | 3.47% |
| 2005-09-30 | 7.00 | 7.74 | 6.98 | 7.21 | 145169 | 1068359 | 0.17 | 2.42% |
| 2005-08-31 | 6.50 | 7.49 | 6.46 | 7.04 | 209327 | 1460828 | 0.59 | 9.15% |
| 2005-07-29 | 6.79 | 6.98 | 6.05 | 6.45 | 42988 | 278917 | -0.34 | -5.01% |
| 2005-06-30 | 6.38 | 7.20 | 6.05 | 6.79 | 84501 | 569308 | 0.42 | 6.59% |
| 2005-05-31 | 6.62 | 6.90 | 6.01 | 6.37 | 34819 | 219805 | -0.56 | -8.08% |
| 2005-04-28 | 7.02 | 8.45 | 6.54 | 6.93 | 151644 | 1163396 | -0.16 | -2.26% |
| 2005-03-31 | 7.95 | 8.78 | 6.90 | 7.09 | 127439 | 1027369 | -0.86 | -10.82% |
| 2005-02-28 | 6.70 | 7.98 | 6.66 | 7.95 | 49184 | 370771 | 1.13 | 16.57% |
| 2005-01-31 | 7.88 | 8.00 | 6.79 | 6.82 | 49767 | 367754 | -1.12 | -14.11% |
| 2004-12-31 | 8.76 | 8.95 | 7.61 | 7.94 | 25143 | 210391 | -0.80 | -9.15% |
| 2004-11-30 | 8.78 | 9.30 | 8.62 | 8.74 | 41921 | 376461 | -0.14 | -1.58% |
| 2004-10-29 | 8.31 | 10.11 | 8.31 | 8.88 | 166890 | 1573838 | 0.50 | 5.97% |
| 2004-09-30 | 7.90 | 9.20 | 7.58 | 8.38 | 76064 | 651006 | 0.38 | 4.75% |
| 2004-08-31 | 8.31 | 8.71 | 7.50 | 8.00 | 46201 | 370452 | -0.33 | -3.96% |
| 2004-07-30 | 9.32 | 9.65 | 8.25 | 8.33 | 35780 | 318309 | -1.02 | -10.91% |
| 2004-06-30 | 10.07 | 10.66 | 9.30 | 9.35 | 47835 | 481602 | -0.73 | -7.24% |
| 2004-05-31 | 10.60 | 10.60 | 9.53 | 10.08 | 26985 | 275426 | -0.43 | -4.09% |
| 2004-04-30 | 11.76 | 12.27 | 10.28 | 10.51 | 127601 | 1455249 | -1.19 | -10.17% |
| 2004-03-31 | 11.85 | 12.00 | 10.63 | 11.70 | 193601 | 2188768 | -0.15 | -1.27% |
| 2004-02-27 | 10.90 | 12.71 | 10.89 | 11.85 | 252302 | 2966839 | 1.01 | 9.32% |
| 2004-01-30 | 10.30 | 11.50 | 10.28 | 10.84 | 147004 | 1609736 | 0.54 | 5.24% |
| 2003-12-31 | 9.79 | 10.55 | 9.31 | 10.30 | 164785 | 1680279 | 0.50 | 5.10% |
| 2003-11-28 | 10.63 | 10.95 | 9.11 | 9.80 | 100873 | 1003070 | -0.88 | -8.24% |
| 2003-10-31 | 10.99 | 11.46 | 10.52 | 10.68 | 65629 | 722982 | -0.24 | -2.20% |
| 2003-09-30 | 11.30 | 12.24 | 10.73 | 10.92 | 156545 | 1805574 | -0.35 | -3.11% |
| 2003-08-29 | 12.64 | 12.65 | 11.10 | 11.27 | 260394 | 3096259 | -1.48 | -11.61% |
| 2003-07-31 | 12.75 | 13.20 | 12.71 | 12.75 | 146043 | 1884848 | 0.00 | 0.00% |
