股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 63.79 | 84.39 | 63.30 | 84.39 | 4169872 | 309502432 | 18.91 | 28.88% |
| 2009-10-30 | 59.40 | 72.20 | 59.13 | 65.48 | 4037139 | 277148288 | 6.48 | 10.98% |
| 2009-09-30 | 47.40 | 73.35 | 44.61 | 59.00 | 8090139 | 507313824 | 11.04 | 23.02% |
| 2009-08-31 | 62.88 | 64.18 | 46.38 | 47.96 | 3116245 | 168836640 | -13.05 | -21.39% |
| 2009-07-31 | 59.95 | 67.20 | 57.03 | 61.01 | 6340435 | 393760672 | 0.91 | 1.51% |
| 2009-06-30 | 46.50 | 60.10 | 46.50 | 60.10 | 7072928 | 384238720 | 15.60 | 35.06% |
| 2009-05-27 | 37.90 | 45.50 | 37.50 | 44.50 | 3778930 | 154929808 | 6.27 | 16.40% |
| 2009-04-30 | 80.00 | 81.50 | 36.30 | 38.23 | 2553045 | 161988304 | -42.03 | -52.37% |
| 2009-03-31 | 70.00 | 87.00 | 63.60 | 80.26 | 2256603 | 167470112 | 10.69 | 15.37% |
| 2009-02-27 | 50.01 | 80.00 | 48.25 | 69.57 | 1635417 | 103039136 | 23.64 | 51.47% |
| 2009-01-23 | 48.66 | 49.98 | 44.18 | 45.93 | 553403 | 25749262 | -2.63 | -5.42% |
| 2008-12-31 | 39.21 | 51.00 | 38.30 | 48.56 | 1170349 | 52983548 | 9.52 | 24.39% |
| 2008-11-28 | 31.78 | 43.81 | 29.83 | 39.04 | 1230101 | 46329612 | 6.86 | 21.32% |
| 2008-10-31 | 34.00 | 42.90 | 28.22 | 32.18 | 1413423 | 50054852 | -5.58 | -14.78% |
| 2008-09-26 | 35.30 | 39.89 | 26.40 | 37.76 | 839816 | 27796004 | 1.96 | 5.47% |
| 2008-08-29 | 54.01 | 54.99 | 32.81 | 35.80 | 942113 | 36823048 | -17.98 | -33.43% |
| 2008-07-31 | 50.67 | 68.80 | 48.69 | 53.78 | 1206949 | 70603488 | 2.23 | 4.33% |
| 2008-06-30 | 60.20 | 64.20 | 40.32 | 51.55 | 901264 | 44866088 | -9.28 | -15.26% |
| 2008-05-30 | 122.33 | 155.62 | 59.00 | 60.83 | 878590 | 95428592 | -58.23 | -48.91% |
| 2008-04-30 | 137.00 | 142.00 | 108.50 | 119.06 | 564806 | 69457744 | -22.33 | -15.79% |
| 2008-03-31 | 217.68 | 236.95 | 141.01 | 141.39 | 207911 | 38034920 | -72.59 | -33.92% |
| 2008-02-29 | 197.51 | 218.50 | 186.80 | 213.98 | 119875 | 24162752 | 14.16 | 7.09% |
| 2008-01-31 | 172.50 | 239.00 | 166.05 | 199.82 | 285778 | 58246836 | 30.85 | 18.26% |
| 2007-12-28 | 133.00 | 175.00 | 129.90 | 168.97 | 163658 | 24453300 | 33.61 | 24.83% |
| 2007-11-30 | 185.60 | 189.00 | 133.00 | 135.36 | 233147 | 36122928 | -46.64 | -25.63% |
| 2007-10-31 | 196.00 | 196.00 | 156.00 | 182.00 | 207406 | 37208212 | -11.30 | -5.85% |
| 2007-09-28 | 125.99 | 201.50 | 124.03 | 193.30 | 371376 | 64364320 | 66.45 | 52.38% |
| 2007-08-31 | 92.90 | 135.00 | 87.82 | 126.85 | 379745 | 41166488 | 34.12 | 36.80% |
| 2007-07-31 | 73.29 | 94.23 | 73.00 | 92.73 | 258195 | 21758980 | 19.43 | 26.51% |
| 2007-06-29 | 49.50 | 82.98 | 47.00 | 73.30 | 517293 | 33413350 | 25.80 | 54.32% |
| 2007-05-31 | 53.11 | 56.00 | 43.40 | 47.50 | 348991 | 17738022 | -5.20 | -9.87% |
| 2007-04-30 | 43.00 | 60.09 | 41.80 | 52.70 | 458604 | 23255890 | 10.72 | 25.54% |
| 2007-03-30 | 48.00 | 49.00 | 39.00 | 41.98 | 297902 | 12811179 | -7.21 | -14.66% |
| 2007-02-28 | 41.78 | 51.78 | 39.65 | 49.19 | 320636 | 14690518 | 9.39 | 23.59% |
| 2007-01-31 | 30.50 | 45.36 | 27.60 | 39.80 | 848878 | 29530920 | 8.22 | 26.03% |
| 2006-12-29 | 33.79 | 35.80 | 29.23 | 31.58 | 552078 | 17863660 | -0.27 | -0.85% |
| 2006-11-30 | 23.00 | 32.80 | 22.61 | 31.85 | 579183 | 15221065 | 8.90 | 38.78% |
| 2006-10-31 | 25.24 | 26.83 | 21.90 | 22.95 | 276698 | 6758420 | -2.96 | -11.42% |
| 2006-09-29 | 28.20 | 30.68 | 25.00 | 25.91 | 450888 | 12013364 | -1.80 | -6.50% |
| 2006-08-31 | 25.40 | 28.86 | 20.88 | 27.71 | 430011 | 10773028 | 1.88 | 7.28% |
| 2006-07-31 | 30.05 | 36.12 | 25.60 | 25.83 | 543842 | 16914612 | -3.05 | -10.56% |
| 2006-06-30 | 33.00 | 34.98 | 23.38 | 28.88 | 891980 | 24252780 | -7.12 | -19.78% |
| 2006-05-31 | 27.49 | 47.97 | 27.49 | 36.00 | 586951 | 21006852 | 10.98 | 43.88% |
| 2006-04-28 | 18.80 | 25.50 | 17.22 | 25.02 | 919780 | 19176176 | 5.80 | 30.18% |
| 2006-03-31 | 16.86 | 19.98 | 15.33 | 19.22 | 335804 | 5962358 | 1.35 | 7.55% |
| 2006-02-10 | 19.02 | 22.20 | 17.53 | 17.87 | 212895 | 4056765 | -0.71 | -3.82% |
| 2006-01-25 | 12.30 | 18.95 | 12.30 | 18.58 | 490577 | 7938423 | 6.45 | 53.17% |
| 2005-12-30 | 9.80 | 12.41 | 9.45 | 12.13 | 342484 | 3800545 | 2.23 | 22.52% |
| 2005-11-30 | 9.48 | 10.49 | 8.85 | 9.90 | 231895 | 2248657 | 0.21 | 2.17% |
| 2005-10-31 | 10.36 | 11.70 | 9.15 | 9.69 | 246756 | 2581226 | -0.65 | -6.29% |
| 2005-09-30 | 8.06 | 10.60 | 8.06 | 10.34 | 544313 | 5201437 | 2.29 | 28.45% |
| 2005-08-31 | 7.35 | 8.53 | 7.35 | 8.05 | 394997 | 3137366 | 0.70 | 9.52% |
| 2005-07-29 | 9.00 | 9.00 | 6.77 | 7.35 | 326587 | 2493992 | -1.69 | -18.70% |
| 2005-06-30 | 9.30 | 9.68 | 8.02 | 9.04 | 234611 | 2113819 | -0.26 | -2.80% |
| 2005-05-31 | 11.36 | 11.36 | 9.16 | 9.30 | 57759 | 589583 | -2.06 | -18.13% |
| 2005-04-29 | 11.40 | 12.03 | 10.32 | 11.36 | 126967 | 1424021 | -0.14 | -1.22% |
| 2005-03-31 | 11.31 | 12.45 | 10.89 | 11.50 | 117961 | 1382780 | 0.19 | 1.68% |
| 2005-02-28 | 10.09 | 11.73 | 9.95 | 11.31 | 100761 | 1105690 | 1.12 | 10.99% |
| 2005-01-31 | 12.26 | 12.45 | 10.14 | 10.19 | 56753 | 629704 | -2.19 | -17.69% |
| 2004-12-31 | 12.84 | 12.95 | 11.76 | 12.38 | 47434 | 583255 | -0.30 | -2.37% |
| 2004-11-30 | 12.45 | 13.48 | 11.54 | 12.68 | 171068 | 2162070 | 0.20 | 1.60% |
| 2004-10-29 | 12.95 | 14.12 | 12.17 | 12.48 | 173647 | 2299562 | -0.38 | -2.96% |
| 2004-09-30 | 11.89 | 13.20 | 11.02 | 12.86 | 121060 | 1504293 | 0.97 | 8.16% |
| 2004-08-31 | 12.60 | 12.73 | 11.50 | 11.89 | 82320 | 1007099 | -0.72 | -5.71% |
| 2004-07-30 | 11.86 | 13.56 | 11.83 | 12.61 | 208750 | 2699034 | 0.67 | 5.61% |
| 2004-06-30 | 12.55 | 12.75 | 11.68 | 11.94 | 119045 | 1460145 | -0.52 | -4.17% |
| 2004-05-31 | 12.64 | 12.96 | 11.55 | 12.46 | 155652 | 1899843 | -0.18 | -1.42% |
| 2004-04-30 | 15.90 | 16.30 | 12.40 | 12.64 | 229127 | 3400936 | -3.21 | -20.25% |
| 2004-03-31 | 15.00 | 15.98 | 14.40 | 15.85 | 336932 | 5100410 | 0.85 | 5.67% |
| 2004-02-27 | 15.47 | 16.64 | 14.30 | 15.00 | 397367 | 6164213 | -0.12 | -0.79% |
| 2004-01-30 | 16.51 | 18.33 | 14.90 | 15.12 | 292523 | 4885501 | -1.34 | -8.14% |
| 2003-12-31 | 12.96 | 16.99 | 12.91 | 16.46 | 657594 | 9728230 | 3.46 | 26.61% |
| 2003-11-28 | 12.66 | 13.98 | 12.40 | 13.00 | 545670 | 7169056 | 0.47 | 3.75% |
| 2003-10-31 | 11.79 | 14.00 | 11.60 | 12.53 | 705544 | 9079504 | 0.54 | 4.50% |
| 2003-09-30 | 10.70 | 12.87 | 10.66 | 11.99 | 1536853 | 18380250 | 1.39 | 13.11% |
| 2003-08-29 | 10.20 | 10.98 | 10.08 | 10.60 | 492798 | 5214792 | 0.00 | 0.00% |
