股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.51 | 6.51 | 5.40 | 6.16 | 1780297 | 10768348 | 0.63 | 11.39% |
| 2009-10-30 | 5.30 | 5.98 | 5.27 | 5.53 | 993882 | 5654017 | 0.12 | 2.22% |
| 2009-09-30 | 5.08 | 6.32 | 5.00 | 5.41 | 1677483 | 9399964 | 0.33 | 6.50% |
| 2009-08-31 | 6.13 | 6.66 | 5.06 | 5.08 | 1774151 | 10433425 | -1.04 | -16.99% |
| 2009-07-31 | 5.87 | 6.53 | 5.74 | 6.12 | 2243701 | 13989533 | 0.24 | 4.08% |
| 2009-06-30 | 5.48 | 6.40 | 5.43 | 5.88 | 2799584 | 16465818 | 0.44 | 8.09% |
| 2009-05-27 | 5.28 | 5.79 | 5.25 | 5.44 | 1434803 | 7969543 | 0.18 | 3.42% |
| 2009-04-30 | 5.38 | 5.65 | 5.10 | 5.26 | 1771018 | 9594615 | -0.10 | -1.87% |
| 2009-03-31 | 4.91 | 5.47 | 4.85 | 5.36 | 1849959 | 9581173 | 0.44 | 8.94% |
| 2009-02-27 | 4.78 | 6.18 | 4.73 | 4.92 | 3428549 | 18862746 | 0.20 | 4.24% |
| 2009-01-23 | 4.46 | 5.23 | 4.42 | 4.72 | 956481 | 4578007 | 0.32 | 7.27% |
| 2008-12-31 | 4.75 | 5.79 | 4.36 | 4.40 | 2700117 | 14188659 | -0.42 | -8.71% |
| 2008-11-28 | 4.59 | 5.40 | 4.19 | 4.82 | 2159836 | 10562248 | 0.17 | 3.66% |
| 2008-10-31 | 6.30 | 6.81 | 4.64 | 4.65 | 2235027 | 12902245 | -1.56 | -25.12% |
| 2008-09-26 | 4.88 | 6.42 | 4.70 | 6.21 | 1598910 | 8902554 | 1.37 | 28.31% |
| 2008-08-29 | 6.05 | 6.18 | 4.65 | 4.84 | 621560 | 3306363 | -1.24 | -20.39% |
| 2008-07-31 | 5.23 | 6.95 | 5.05 | 6.08 | 1675448 | 10590707 | 0.90 | 17.38% |
| 2008-06-30 | 7.43 | 7.75 | 4.97 | 5.18 | 562531 | 3379488 | -2.33 | -31.02% |
| 2008-05-30 | 8.91 | 9.08 | 7.31 | 7.51 | 1015356 | 8615408 | -1.28 | -14.56% |
| 2008-04-30 | 7.87 | 9.11 | 6.92 | 8.79 | 1268963 | 10185465 | 0.86 | 10.85% |
| 2008-03-31 | 11.48 | 11.87 | 7.81 | 7.93 | 646269 | 6246971 | -3.67 | -31.64% |
| 2008-02-29 | 10.76 | 12.35 | 9.99 | 11.60 | 450880 | 5190255 | 0.91 | 8.51% |
| 2008-01-31 | 12.65 | 13.80 | 10.55 | 10.69 | 1370007 | 16948528 | -1.85 | -14.75% |
| 2007-12-28 | 10.21 | 13.02 | 10.11 | 12.54 | 1355332 | 16353322 | 2.35 | 23.06% |
| 2007-11-30 | 12.90 | 12.94 | 9.65 | 10.19 | 831548 | 9012889 | -2.69 | -20.89% |
| 2007-10-31 | 15.10 | 15.16 | 11.40 | 12.88 | 1563998 | 20885172 | -1.98 | -13.32% |
| 2007-09-28 | 12.97 | 14.86 | 11.27 | 14.86 | 1787212 | 23260208 | 2.17 | 17.10% |
| 2007-08-31 | 9.60 | 13.10 | 8.78 | 12.69 | 2985166 | 32473912 | 3.12 | 32.60% |
| 2007-07-31 | 8.78 | 9.63 | 7.88 | 9.57 | 1295518 | 11352683 | 0.75 | 8.50% |
| 2007-06-29 | 9.83 | 10.30 | 7.50 | 8.82 | 2533186 | 23983238 | -1.01 | -10.28% |
| 2007-05-31 | 9.72 | 11.34 | 9.10 | 9.83 | 2564132 | 26865848 | 0.47 | 5.02% |
| 2007-04-30 | 7.92 | 9.54 | 7.80 | 9.36 | 2234097 | 19529882 | 1.42 | 17.88% |
| 2007-03-30 | 7.00 | 8.44 | 6.50 | 7.94 | 1871074 | 14053022 | 0.97 | 13.92% |
| 2007-02-28 | 6.95 | 7.57 | 6.03 | 6.97 | 895705 | 6197358 | 0.11 | 1.60% |
| 2007-01-31 | 4.95 | 7.16 | 4.90 | 6.86 | 1964299 | 11843077 | 1.92 | 38.87% |
| 2006-12-29 | 4.66 | 5.21 | 4.62 | 4.94 | 1499551 | 7407990 | 0.28 | 6.01% |
| 2006-11-30 | 4.62 | 4.93 | 4.35 | 4.66 | 928825 | 4325480 | 0.06 | 1.30% |
| 2006-10-31 | 4.37 | 4.64 | 4.23 | 4.60 | 419944 | 1861301 | 0.23 | 5.26% |
| 2006-09-29 | 4.30 | 4.67 | 4.15 | 4.37 | 694799 | 3049743 | 0.06 | 1.39% |
| 2006-08-31 | 3.85 | 4.38 | 3.60 | 4.31 | 812843 | 3332407 | 0.42 | 10.80% |
| 2006-07-31 | 3.95 | 4.05 | 3.58 | 3.89 | 604480 | 2361543 | -0.06 | -1.52% |
| 2006-06-30 | 3.93 | 4.40 | 3.64 | 3.95 | 951862 | 3788450 | -0.02 | -0.50% |
| 2006-05-31 | 3.82 | 4.29 | 3.70 | 3.97 | 1910978 | 7624850 | 0.15 | 3.93% |
| 2006-04-28 | 3.10 | 3.92 | 3.03 | 3.82 | 1889226 | 6763517 | 0.79 | 26.07% |
| 2006-03-31 | 3.16 | 3.17 | 2.86 | 3.03 | 605398 | 1838770 | -0.13 | -4.11% |
| 2006-02-28 | 4.25 | 4.42 | 3.09 | 3.16 | 255476 | 1016348 | -0.69 | -17.92% |
| 2005-12-22 | 3.66 | 3.88 | 3.55 | 3.85 | 133748 | 503568 | 0.16 | 4.34% |
| 2005-11-30 | 3.64 | 3.90 | 3.50 | 3.69 | 233698 | 869540 | 0.08 | 2.22% |
| 2005-10-31 | 4.20 | 4.23 | 3.53 | 3.61 | 208440 | 800394 | -0.55 | -13.22% |
| 2005-09-30 | 4.27 | 4.48 | 4.01 | 4.16 | 491505 | 2100916 | -0.13 | -3.03% |
| 2005-08-31 | 4.00 | 4.46 | 3.90 | 4.29 | 521551 | 2189732 | 0.26 | 6.45% |
| 2005-07-29 | 4.28 | 4.39 | 3.49 | 4.03 | 496338 | 1904024 | -0.25 | -5.84% |
| 2005-06-30 | 4.56 | 4.86 | 4.15 | 4.28 | 208556 | 939213 | -0.27 | -5.93% |
| 2005-05-31 | 5.30 | 5.37 | 4.44 | 4.55 | 164674 | 809258 | -0.74 | -13.99% |
| 2005-04-29 | 5.09 | 5.48 | 4.91 | 5.29 | 394952 | 2068568 | 0.17 | 3.32% |
| 2005-03-31 | 4.83 | 5.49 | 4.62 | 5.12 | 600745 | 3093477 | 0.28 | 5.79% |
| 2005-02-28 | 4.11 | 4.96 | 4.06 | 4.84 | 219012 | 1022237 | 0.72 | 17.48% |
| 2005-01-31 | 4.51 | 4.77 | 4.06 | 4.12 | 90641 | 405088 | -0.44 | -9.65% |
| 2004-12-31 | 4.89 | 4.90 | 4.30 | 4.56 | 125581 | 581447 | -0.33 | -6.75% |
| 2004-11-30 | 4.65 | 4.93 | 4.51 | 4.89 | 172671 | 827280 | 0.19 | 4.04% |
| 2004-10-29 | 5.05 | 5.23 | 4.28 | 4.70 | 199465 | 938565 | -0.30 | -6.00% |
| 2004-09-30 | 5.19 | 5.66 | 4.80 | 5.00 | 339068 | 1795715 | -0.19 | -3.66% |
| 2004-08-31 | 5.30 | 5.36 | 4.90 | 5.19 | 116797 | 596567 | -0.11 | -2.08% |
| 2004-07-30 | 5.89 | 6.07 | 5.08 | 5.30 | 156479 | 869561 | -0.64 | -10.77% |
| 2004-06-30 | 6.47 | 6.58 | 5.60 | 5.94 | 220469 | 1320677 | -0.49 | -7.62% |
| 2004-05-31 | 6.82 | 6.90 | 6.35 | 6.43 | 113459 | 754926 | -0.34 | -5.02% |
| 2004-04-30 | 7.99 | 8.17 | 6.51 | 6.77 | 462174 | 3549353 | -1.21 | -15.16% |
| 2004-03-31 | 8.37 | 8.50 | 7.76 | 7.98 | 628264 | 5084617 | -0.38 | -4.54% |
| 2004-02-27 | 7.90 | 8.95 | 7.81 | 8.36 | 1137285 | 9659260 | 0.49 | 6.23% |
| 2004-01-30 | 7.60 | 8.23 | 7.50 | 7.87 | 696314 | 5504825 | 0.40 | 5.36% |
| 2003-12-31 | 7.35 | 7.88 | 6.76 | 7.47 | 807022 | 5870484 | 0.19 | 2.61% |
| 2003-11-28 | 7.49 | 8.00 | 6.32 | 7.28 | 240277 | 1726291 | -0.28 | -3.70% |
| 2003-10-31 | 7.45 | 7.85 | 7.34 | 7.56 | 96723 | 735882 | 0.18 | 2.44% |
| 2003-09-30 | 8.22 | 8.62 | 7.25 | 7.38 | 103884 | 829569 | -1.06 | -12.56% |
| 2003-08-29 | 8.65 | 8.86 | 8.35 | 8.44 | 126933 | 1097435 | -0.26 | -2.99% |
| 2003-07-31 | 8.16 | 9.00 | 7.80 | 8.70 | 366064 | 3168467 | 0.54 | 6.62% |
| 2003-06-30 | 8.81 | 9.00 | 8.13 | 8.16 | 206542 | 1792278 | -0.75 | -8.42% |
| 2003-05-30 | 9.20 | 10.07 | 8.70 | 8.91 | 725811 | 6761724 | -0.34 | -3.68% |
| 2003-04-30 | 9.10 | 10.27 | 8.86 | 9.25 | 1283474 | 12199382 | 0.15 | 1.65% |
| 2003-03-31 | 8.44 | 9.30 | 8.34 | 9.10 | 815733 | 7237041 | 0.69 | 8.21% |
| 2003-02-28 | 8.33 | 8.89 | 8.31 | 8.41 | 198167 | 1701482 | -0.18 | -2.10% |
| 2003-01-29 | 8.02 | 8.81 | 7.81 | 8.59 | 264961 | 2233555 | 0.47 | 5.79% |
| 2002-12-31 | 7.90 | 8.38 | 7.62 | 8.12 | 292989 | 2367703 | 0.17 | 2.14% |
| 2002-11-29 | 7.95 | 8.55 | 7.44 | 7.95 | 331810 | 2731347 | 0.01 | 0.13% |
| 2002-10-31 | 8.39 | 8.45 | 7.86 | 7.94 | 144961 | 1174335 | -0.52 | -6.15% |
| 2002-09-27 | 8.72 | 8.89 | 8.36 | 8.46 | 215379 | 1853319 | -0.26 | -2.98% |
| 2002-08-30 | 8.74 | 9.02 | 8.53 | 8.72 | 206962 | 1821625 | -0.02 | -0.23% |
| 2002-07-31 | 9.40 | 9.45 | 8.60 | 8.74 | 549219 | 4953055 | -0.60 | -6.42% |
| 2002-06-28 | 8.05 | 9.87 | 7.65 | 9.34 | 1387186 | 12410464 | 1.17 | 14.32% |
| 2002-05-31 | 8.40 | 8.42 | 7.78 | 8.17 | 743798 | 6085293 | -0.22 | -2.62% |
| 2002-04-30 | 7.82 | 8.44 | 7.49 | 8.39 | 1105020 | 8765594 | 0.56 | 7.15% |
| 2002-03-29 | 7.75 | 9.00 | 7.40 | 7.83 | 2114380 | 17104916 | 0.08 | 1.03% |
| 2002-02-28 | 7.60 | 7.93 | 7.47 | 7.75 | 654989 | 5035017 | 0.12 | 1.57% |
| 2002-01-31 | 7.00 | 7.80 | 6.47 | 7.63 | 2551616 | 18189152 | 0.59 | 8.38% |
| 2001-12-31 | 6.99 | 7.18 | 5.88 | 7.04 | 1700067 | 11293788 | 0.00 | 0.00% |
