股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.70 | 24.00 | 18.40 | 20.10 | 2411919 | 52448976 | 0.56 | 2.87% |
| 2009-10-30 | 16.83 | 21.28 | 16.60 | 19.54 | 1578102 | 30605248 | 2.90 | 17.43% |
| 2009-09-30 | 15.15 | 21.10 | 14.60 | 16.64 | 2573586 | 47986520 | 1.29 | 8.40% |
| 2009-08-31 | 20.71 | 22.36 | 15.08 | 15.35 | 2047463 | 38010764 | -5.09 | -24.90% |
| 2009-07-31 | 18.60 | 22.26 | 17.78 | 20.44 | 4371519 | 85752216 | 1.89 | 10.19% |
| 2009-06-30 | 17.68 | 19.64 | 16.75 | 18.55 | 2581849 | 46444944 | 0.89 | 5.04% |
| 2009-05-27 | 12.88 | 17.80 | 12.88 | 17.66 | 4168487 | 64897432 | 4.77 | 37.01% |
| 2009-04-30 | 14.17 | 15.29 | 12.20 | 12.89 | 2558513 | 36189888 | -1.15 | -8.19% |
| 2009-03-31 | 11.58 | 15.46 | 10.94 | 14.04 | 3516459 | 47333216 | 1.90 | 15.65% |
| 2009-02-27 | 10.28 | 15.67 | 10.00 | 12.14 | 3405437 | 42937324 | 2.03 | 20.08% |
| 2009-01-23 | 7.90 | 11.20 | 7.89 | 10.11 | 1645775 | 15987676 | 2.38 | 30.79% |
| 2008-12-31 | 7.74 | 9.34 | 7.61 | 7.73 | 1403631 | 12082115 | -0.03 | -0.39% |
| 2008-11-28 | 7.86 | 9.31 | 7.30 | 7.76 | 882435 | 7317927 | -0.14 | -1.77% |
| 2008-10-31 | 10.39 | 10.39 | 7.30 | 7.90 | 719943 | 6231372 | -2.71 | -25.54% |
| 2008-09-26 | 8.99 | 11.89 | 8.20 | 10.61 | 1028629 | 10476803 | 1.54 | 16.98% |
| 2008-08-29 | 10.53 | 10.95 | 8.01 | 9.07 | 913752 | 8805990 | -1.66 | -15.47% |
| 2008-07-31 | 8.02 | 12.10 | 7.65 | 10.73 | 2461383 | 24789732 | 2.69 | 33.46% |
| 2008-06-30 | 11.44 | 11.85 | 7.20 | 8.04 | 686979 | 6096480 | -6.84 | -45.97% |
| 2008-05-30 | 16.20 | 17.70 | 14.02 | 14.88 | 1070330 | 17596776 | -1.26 | -7.81% |
| 2008-04-30 | 16.15 | 16.93 | 12.58 | 16.14 | 853585 | 13160272 | -0.01 | -0.06% |
| 2008-03-31 | 23.19 | 24.89 | 15.80 | 16.15 | 722945 | 14708529 | -6.97 | -30.15% |
| 2008-02-29 | 25.05 | 26.90 | 21.79 | 23.12 | 716024 | 17254390 | -1.72 | -6.92% |
| 2008-01-31 | 28.00 | 30.96 | 23.60 | 24.84 | 648027 | 18211806 | -3.33 | -11.82% |
| 2007-12-28 | 24.60 | 29.88 | 22.94 | 28.17 | 617182 | 15882630 | 3.60 | 14.65% |
| 2007-11-30 | 32.90 | 33.75 | 24.35 | 24.57 | 515796 | 14200488 | -8.28 | -25.20% |
| 2007-10-31 | 34.49 | 42.50 | 29.41 | 32.85 | 875059 | 30969576 | -1.15 | -3.38% |
| 2007-09-28 | 28.71 | 35.80 | 25.80 | 34.00 | 1393823 | 42762532 | 5.29 | 18.43% |
| 2007-08-31 | 20.72 | 31.98 | 19.00 | 28.71 | 1957063 | 49994268 | 8.00 | 38.63% |
| 2007-07-31 | 18.23 | 20.80 | 15.56 | 20.71 | 1402055 | 25166464 | 2.24 | 12.13% |
| 2007-06-29 | 22.90 | 26.10 | 18.45 | 18.47 | 2272274 | 52622292 | -4.38 | -19.17% |
| 2007-05-31 | 21.95 | 24.66 | 20.65 | 22.85 | 1952409 | 44413860 | 0.91 | 4.15% |
| 2007-04-30 | 22.20 | 26.50 | 20.90 | 21.94 | 2108344 | 49848408 | 0.86 | 4.08% |
| 2007-03-30 | 22.51 | 24.50 | 19.95 | 21.08 | 1181896 | 26244892 | -1.69 | -7.42% |
| 2007-02-28 | 23.50 | 25.10 | 19.95 | 22.77 | 755453 | 17115384 | -1.09 | -4.57% |
| 2007-01-31 | 17.56 | 25.70 | 17.02 | 23.86 | 1111203 | 23536992 | 6.68 | 38.88% |
| 2006-12-29 | 16.20 | 18.98 | 15.60 | 17.18 | 812243 | 13813760 | 1.06 | 6.58% |
| 2006-11-30 | 15.70 | 16.45 | 13.61 | 16.12 | 579109 | 8685547 | 0.35 | 2.22% |
| 2006-10-31 | 15.10 | 16.42 | 15.00 | 15.77 | 283921 | 4469000 | 0.70 | 4.64% |
| 2006-09-29 | 14.28 | 15.58 | 14.06 | 15.07 | 367713 | 5446726 | 0.81 | 5.68% |
| 2006-08-31 | 13.40 | 14.80 | 11.50 | 14.26 | 346358 | 4497860 | 0.86 | 6.42% |
| 2006-07-31 | 15.56 | 16.48 | 13.38 | 13.40 | 557482 | 8463928 | -1.92 | -12.53% |
| 2006-06-30 | 15.35 | 15.80 | 12.60 | 15.32 | 695244 | 9961557 | -0.03 | -0.20% |
| 2006-05-31 | 14.60 | 19.51 | 13.89 | 15.35 | 1782186 | 28993772 | 0.85 | 5.86% |
| 2006-04-28 | 20.22 | 27.80 | 13.68 | 14.50 | 1306075 | 22560164 | -6.01 | -29.30% |
| 2006-03-31 | 17.00 | 22.00 | 17.00 | 20.51 | 262674 | 5061159 | 3.79 | 22.67% |
| 2006-01-25 | 13.38 | 18.00 | 13.38 | 16.72 | 208802 | 3302293 | 3.22 | 23.85% |
| 2005-12-30 | 12.11 | 13.72 | 11.52 | 13.50 | 75775 | 952919 | 1.28 | 10.47% |
| 2005-11-30 | 12.06 | 13.27 | 11.99 | 12.22 | 84273 | 1064689 | -0.10 | -0.81% |
| 2005-10-31 | 11.15 | 13.21 | 11.01 | 12.32 | 182548 | 2230845 | 1.20 | 10.79% |
| 2005-09-30 | 11.23 | 11.65 | 10.54 | 11.12 | 134893 | 1521132 | -0.02 | -0.18% |
| 2005-08-31 | 10.48 | 11.60 | 10.28 | 11.14 | 161211 | 1762333 | 0.68 | 6.50% |
| 2005-07-29 | 9.70 | 10.50 | 9.35 | 10.46 | 109207 | 1074406 | 0.76 | 7.83% |
| 2005-06-30 | 9.14 | 9.90 | 7.70 | 9.70 | 255558 | 2293121 | 0.53 | 5.78% |
| 2005-05-31 | 11.05 | 11.23 | 9.01 | 9.17 | 155286 | 1538065 | -2.09 | -18.56% |
| 2005-04-29 | 10.40 | 11.97 | 10.26 | 11.26 | 436888 | 4927285 | 0.86 | 8.27% |
| 2005-03-31 | 10.68 | 12.11 | 10.08 | 10.40 | 586355 | 6451045 | -0.25 | -2.35% |
| 2005-02-28 | 9.12 | 11.08 | 9.00 | 10.65 | 143961 | 1483071 | 1.51 | 16.52% |
| 2005-01-31 | 9.50 | 10.32 | 8.90 | 9.14 | 184625 | 1785430 | -0.42 | -4.39% |
| 2004-12-31 | 9.34 | 10.14 | 9.25 | 9.56 | 197936 | 1915364 | 0.21 | 2.25% |
| 2004-11-30 | 8.11 | 9.94 | 7.50 | 9.35 | 364963 | 3309228 | 1.12 | 13.61% |
| 2004-10-29 | 8.59 | 9.33 | 7.51 | 8.23 | 242472 | 2042244 | -0.24 | -2.83% |
| 2004-09-30 | 8.03 | 9.60 | 7.01 | 8.47 | 197284 | 1671335 | 0.44 | 5.48% |
| 2004-08-31 | 8.82 | 8.96 | 7.44 | 8.03 | 59760 | 499553 | -0.86 | -9.67% |
| 2004-07-30 | 8.47 | 10.06 | 8.47 | 8.89 | 201990 | 1900485 | 0.29 | 3.37% |
| 2004-06-30 | 19.85 | 20.67 | 8.30 | 8.60 | 53519 | 800014 | -11.25 | -56.67% |
| 2004-05-31 | 19.00 | 19.88 | 17.60 | 19.85 | 35785 | 673603 | 0.06 | 0.30% |
| 2004-04-30 | 19.80 | 24.69 | 17.38 | 19.79 | 255870 | 5545402 | 0.50 | 2.59% |
| 2004-03-31 | 17.25 | 19.38 | 16.85 | 19.29 | 108096 | 1998755 | 2.09 | 12.15% |
| 2004-02-27 | 16.23 | 18.12 | 16.04 | 17.20 | 82321 | 1409849 | 0.80 | 4.88% |
| 2004-01-30 | 15.72 | 17.80 | 15.55 | 16.40 | 71228 | 1186422 | 0.70 | 4.46% |
| 2003-12-31 | 14.72 | 16.19 | 14.43 | 15.70 | 70052 | 1076841 | 0.85 | 5.72% |
| 2003-11-28 | 14.60 | 15.36 | 14.00 | 14.85 | 38844 | 565484 | 0.15 | 1.02% |
| 2003-10-31 | 13.80 | 15.16 | 13.55 | 14.70 | 19111 | 281990 | 0.10 | 0.69% |
| 2003-09-30 | 14.58 | 15.15 | 14.00 | 14.60 | 16811 | 243745 | 0.10 | 0.69% |
| 2003-08-29 | 14.15 | 15.28 | 14.06 | 14.50 | 43803 | 648792 | 0.28 | 1.97% |
| 2003-07-31 | 14.25 | 14.70 | 13.72 | 14.22 | 36099 | 510725 | -0.05 | -0.35% |
| 2003-06-30 | 15.30 | 15.80 | 14.27 | 14.27 | 63677 | 967399 | -0.93 | -6.12% |
| 2003-05-30 | 14.40 | 15.25 | 13.50 | 15.20 | 58769 | 853068 | 0.53 | 3.61% |
| 2003-04-30 | 17.28 | 17.55 | 13.95 | 14.67 | 127317 | 2031767 | -2.42 | -14.16% |
| 2003-03-31 | 16.92 | 18.07 | 16.72 | 17.09 | 156911 | 2728181 | 0.17 | 1.00% |
| 2003-02-28 | 16.80 | 17.45 | 16.00 | 16.92 | 70211 | 1185063 | 0.06 | 0.36% |
| 2003-01-29 | 15.10 | 17.10 | 14.36 | 16.86 | 118507 | 1905188 | 1.66 | 10.92% |
| 2002-12-31 | 16.48 | 16.64 | 15.17 | 15.20 | 93022 | 1492720 | -1.28 | -7.77% |
| 2002-11-29 | 20.88 | 21.50 | 15.50 | 16.48 | 387661 | 7438748 | 0.00 | 0.00% |
