股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 30.68 | 36.03 | 30.00 | 33.53 | 3224928 | 108643360 | 2.67 | 8.65% |
| 2009-10-30 | 31.73 | 35.30 | 30.76 | 30.86 | 1785616 | 58890960 | -0.61 | -1.94% |
| 2009-09-30 | 31.19 | 36.46 | 29.60 | 31.47 | 3048814 | 101444840 | 0.28 | 0.90% |
| 2009-08-31 | 38.27 | 43.15 | 29.82 | 31.19 | 5120857 | 185125104 | -6.50 | -17.25% |
| 2009-07-31 | 35.60 | 40.99 | 33.90 | 37.69 | 6195654 | 230602640 | 2.01 | 5.63% |
| 2009-06-30 | 40.07 | 41.12 | 33.19 | 35.68 | 4182544 | 151266256 | -3.78 | -9.58% |
| 2009-05-27 | 37.60 | 41.87 | 36.50 | 39.46 | 2592368 | 100790176 | 1.99 | 5.31% |
| 2009-04-30 | 34.95 | 40.25 | 32.41 | 37.47 | 4932280 | 177785184 | 2.37 | 6.75% |
| 2009-03-31 | 22.70 | 35.10 | 21.96 | 35.10 | 4770068 | 130726352 | 12.41 | 54.69% |
| 2009-02-27 | 24.05 | 27.98 | 22.40 | 22.69 | 3244350 | 82599792 | -1.28 | -5.34% |
| 2009-01-23 | 20.67 | 24.49 | 20.22 | 23.97 | 2563319 | 57376276 | 3.80 | 18.84% |
| 2008-12-31 | 17.93 | 23.75 | 17.77 | 20.17 | 4557583 | 95305984 | 2.07 | 11.44% |
| 2008-11-28 | 13.58 | 20.81 | 12.40 | 18.10 | 4404948 | 76792960 | 4.26 | 30.78% |
| 2008-10-31 | 19.70 | 19.70 | 13.55 | 13.84 | 1796290 | 28932858 | -6.66 | -32.49% |
| 2008-09-25 | 20.01 | 20.97 | 15.30 | 20.50 | 1750399 | 31931704 | 0.16 | 0.79% |
| 2008-08-29 | 29.70 | 31.08 | 18.59 | 20.34 | 1607722 | 37874528 | -9.68 | -32.24% |
| 2008-07-31 | 30.90 | 36.50 | 29.85 | 30.02 | 2429893 | 80667208 | -0.80 | -2.60% |
| 2008-06-30 | 63.30 | 63.98 | 26.18 | 30.82 | 2306688 | 77083128 | -32.25 | -51.13% |
| 2008-05-30 | 58.32 | 70.50 | 56.98 | 63.07 | 2336137 | 154569936 | 5.17 | 8.93% |
| 2008-04-30 | 52.80 | 60.90 | 45.80 | 57.90 | 2090967 | 113648240 | 5.09 | 9.64% |
| 2008-03-31 | 56.80 | 62.88 | 45.59 | 52.81 | 1554853 | 86958624 | -4.21 | -7.38% |
| 2008-02-29 | 47.00 | 57.60 | 43.50 | 57.02 | 938234 | 47887092 | 10.94 | 23.74% |
| 2008-01-31 | 57.80 | 62.49 | 45.00 | 46.08 | 1646229 | 91178880 | -10.77 | -18.95% |
| 2007-12-28 | 53.22 | 58.54 | 48.72 | 56.85 | 1226905 | 66778896 | 8.47 | 17.51% |
| 2007-11-21 | 54.60 | 54.60 | 37.52 | 48.38 | 1091228 | 49467956 | -6.34 | -11.59% |
| 2007-10-31 | 46.87 | 67.51 | 46.87 | 54.72 | 1935215 | 118171896 | 12.11 | 28.42% |
| 2007-09-27 | 38.74 | 42.61 | 38.74 | 42.61 | 10416 | 435991 | 7.39 | 20.98% |
| 2007-07-27 | 27.80 | 35.22 | 23.10 | 35.22 | 2517791 | 72288536 | 7.91 | 28.96% |
| 2007-06-29 | 63.30 | 83.00 | 27.02 | 27.31 | 2383297 | 131751152 | -35.73 | -56.68% |
| 2007-05-31 | 56.87 | 73.00 | 51.51 | 63.04 | 723822 | 46499824 | 11.31 | 21.86% |
| 2007-04-26 | 38.69 | 51.73 | 38.39 | 51.73 | 804114 | 37132084 | 12.93 | 33.33% |
| 2007-03-30 | 32.99 | 42.39 | 28.00 | 38.80 | 680716 | 22612632 | 6.45 | 19.94% |
| 2007-02-28 | 24.49 | 36.60 | 24.00 | 32.35 | 446722 | 13172604 | 7.74 | 31.45% |
| 2007-01-31 | 18.30 | 27.70 | 17.82 | 24.61 | 1067547 | 24733324 | 6.36 | 34.85% |
| 2006-12-29 | 19.50 | 20.96 | 17.60 | 18.25 | 920080 | 17503444 | -1.18 | -6.07% |
| 2006-11-30 | 17.03 | 19.72 | 15.62 | 19.43 | 788101 | 13895049 | 2.50 | 14.77% |
| 2006-10-31 | 17.58 | 19.12 | 16.21 | 16.93 | 440611 | 7935956 | -0.40 | -2.31% |
| 2006-09-29 | 19.70 | 20.30 | 16.58 | 17.33 | 664710 | 12403678 | -2.30 | -11.72% |
| 2006-08-31 | 16.81 | 19.96 | 14.80 | 19.63 | 936134 | 16168915 | 2.94 | 17.61% |
| 2006-07-31 | 22.19 | 23.70 | 16.58 | 16.69 | 818890 | 16850726 | -5.14 | -23.55% |
| 2006-06-30 | 26.49 | 27.10 | 18.60 | 21.83 | 1058186 | 22762828 | -4.86 | -18.21% |
| 2006-05-31 | 25.67 | 29.60 | 22.70 | 26.69 | 1283921 | 33618396 | 3.35 | 14.35% |
| 2006-04-28 | 16.30 | 24.94 | 15.80 | 23.34 | 1585199 | 30859804 | 6.99 | 42.75% |
| 2006-03-31 | 13.32 | 18.39 | 12.44 | 16.35 | 1857462 | 27826286 | 3.05 | 22.93% |
| 2006-02-28 | 14.50 | 14.59 | 11.59 | 13.30 | 1160629 | 14992277 | -1.11 | -7.70% |
| 2006-01-25 | 12.38 | 14.70 | 11.12 | 14.41 | 1809646 | 23075104 | 2.10 | 17.06% |
| 2005-12-30 | 11.35 | 13.28 | 10.72 | 12.31 | 1623417 | 19687164 | 0.99 | 8.75% |
| 2005-11-30 | 12.91 | 13.45 | 10.12 | 11.32 | 1131115 | 13057228 | -1.68 | -12.92% |
| 2005-10-31 | 12.35 | 13.88 | 11.73 | 13.00 | 986888 | 12699444 | 0.70 | 5.69% |
| 2005-09-30 | 8.80 | 12.67 | 8.41 | 12.30 | 1670826 | 17378852 | 3.45 | 38.98% |
| 2005-08-31 | 8.95 | 9.17 | 6.72 | 8.85 | 895364 | 7120210 | 0.15 | 1.72% |
| 2005-07-29 | 7.95 | 8.79 | 7.58 | 8.70 | 426715 | 3473988 | 0.90 | 11.54% |
| 2005-06-17 | 6.30 | 8.15 | 5.76 | 7.80 | 584177 | 4203769 | 1.42 | 22.26% |
| 2005-05-31 | 7.51 | 7.80 | 6.24 | 6.38 | 275964 | 1990986 | -1.14 | -15.16% |
| 2005-04-29 | 8.45 | 9.27 | 6.75 | 7.52 | 762418 | 6389350 | -0.99 | -11.63% |
| 2005-03-31 | 9.30 | 9.75 | 7.66 | 8.51 | 944924 | 8232289 | -0.92 | -9.76% |
| 2005-02-28 | 7.28 | 10.18 | 7.20 | 9.43 | 684240 | 5856808 | 2.08 | 28.30% |
| 2005-01-31 | 6.25 | 7.35 | 5.37 | 7.35 | 319509 | 2110919 | 1.09 | 17.41% |
| 2004-12-31 | 6.83 | 7.10 | 6.02 | 6.26 | 210692 | 1393485 | -0.63 | -9.14% |
| 2004-11-30 | 6.14 | 7.16 | 5.80 | 6.89 | 385005 | 2551269 | 0.75 | 12.21% |
| 2004-10-29 | 6.32 | 6.46 | 5.70 | 6.14 | 118145 | 725893 | -0.11 | -1.76% |
| 2004-09-30 | 5.90 | 6.70 | 5.07 | 6.25 | 230903 | 1391339 | 0.51 | 8.88% |
| 2004-08-31 | 6.30 | 6.67 | 5.52 | 5.74 | 79670 | 490249 | -0.77 | -11.83% |
| 2004-07-30 | 6.10 | 6.84 | 6.00 | 6.51 | 200955 | 1301167 | 0.46 | 7.60% |
| 2004-06-30 | 7.43 | 7.95 | 5.85 | 6.05 | 311224 | 2240498 | -1.38 | -18.57% |
| 2004-05-31 | 7.15 | 7.98 | 7.00 | 7.43 | 196719 | 1463088 | 0.34 | 4.79% |
| 2004-04-30 | 6.92 | 8.32 | 6.81 | 7.09 | 809091 | 6291441 | 0.18 | 2.60% |
| 2004-03-31 | 6.43 | 7.05 | 6.01 | 6.91 | 234525 | 1553384 | 0.48 | 7.46% |
| 2004-02-27 | 6.95 | 7.25 | 6.21 | 6.43 | 316672 | 2162973 | -0.48 | -6.95% |
| 2004-01-30 | 5.83 | 6.95 | 5.83 | 6.91 | 244703 | 1556801 | 1.13 | 19.55% |
| 2003-12-31 | 5.26 | 5.97 | 5.10 | 5.78 | 190318 | 1065769 | 0.50 | 9.47% |
| 2003-11-28 | 5.53 | 5.70 | 4.80 | 5.28 | 76139 | 397231 | -0.37 | -6.55% |
| 2003-10-31 | 5.90 | 6.13 | 5.48 | 5.65 | 42481 | 249703 | -0.24 | -4.08% |
| 2003-09-30 | 5.70 | 6.31 | 5.39 | 5.89 | 96035 | 582799 | 0.17 | 2.97% |
| 2003-08-29 | 5.85 | 6.08 | 5.65 | 5.72 | 38562 | 227828 | -0.11 | -1.89% |
| 2003-07-31 | 6.24 | 6.24 | 5.80 | 5.83 | 45014 | 271786 | -0.47 | -7.46% |
| 2003-06-30 | 6.65 | 6.88 | 6.08 | 6.30 | 101365 | 662211 | -0.33 | -4.98% |
| 2003-05-30 | 6.22 | 6.83 | 5.80 | 6.63 | 132521 | 863028 | 0.18 | 2.79% |
| 2003-04-30 | 6.70 | 7.18 | 6.15 | 6.45 | 209838 | 1405260 | -0.25 | -3.73% |
| 2003-03-31 | 7.18 | 7.28 | 6.39 | 6.70 | 70042 | 476163 | -0.48 | -6.68% |
| 2003-02-28 | 7.10 | 7.46 | 6.92 | 7.18 | 112428 | 805699 | 0.02 | 0.28% |
| 2003-01-29 | 6.30 | 7.32 | 6.11 | 7.16 | 201108 | 1388094 | 0.82 | 12.93% |
| 2002-12-31 | 7.05 | 7.08 | 6.33 | 6.34 | 117629 | 798228 | -0.68 | -9.69% |
| 2002-11-29 | 7.40 | 7.95 | 6.40 | 7.02 | 98812 | 715637 | -0.38 | -5.13% |
| 2002-10-31 | 8.29 | 8.29 | 7.25 | 7.40 | 39773 | 305399 | -0.89 | -10.74% |
| 2002-09-27 | 9.00 | 9.01 | 8.28 | 8.29 | 45259 | 388684 | -0.73 | -8.09% |
| 2002-08-30 | 9.15 | 9.46 | 8.80 | 9.02 | 63390 | 574197 | -0.14 | -1.53% |
| 2002-07-31 | 9.80 | 10.40 | 9.10 | 9.16 | 170875 | 1684967 | -0.64 | -6.53% |
| 2002-06-28 | 8.56 | 10.48 | 8.37 | 9.80 | 312227 | 3001363 | 1.18 | 13.69% |
| 2002-05-31 | 15.90 | 15.99 | 8.19 | 8.62 | 131641 | 1407710 | -7.27 | -45.75% |
| 2002-04-30 | 15.55 | 16.31 | 15.10 | 15.89 | 227278 | 3585737 | 0.38 | 2.45% |
| 2002-03-29 | 13.15 | 16.42 | 13.01 | 15.51 | 350081 | 5253596 | 2.29 | 17.32% |
| 2002-02-28 | 13.30 | 13.60 | 12.85 | 13.22 | 39901 | 530271 | -0.22 | -1.64% |
| 2002-01-31 | 15.82 | 15.82 | 11.25 | 13.44 | 85160 | 1098900 | -2.46 | -15.47% |
| 2001-12-31 | 16.18 | 16.48 | 14.61 | 15.90 | 58072 | 914545 | -0.28 | -1.73% |
| 2001-11-30 | 16.00 | 16.50 | 14.05 | 16.18 | 74856 | 1161815 | 0.38 | 2.40% |
| 2001-10-31 | 15.80 | 16.12 | 13.19 | 15.80 | 83234 | 1275763 | -0.30 | -1.86% |
| 2001-09-28 | 16.15 | 17.19 | 15.30 | 16.10 | 65195 | 1054691 | -0.05 | -0.31% |
| 2001-08-31 | 18.95 | 19.35 | 16.10 | 16.15 | 118612 | 2129850 | -2.35 | -12.70% |
| 2001-07-31 | 21.08 | 21.75 | 17.95 | 18.50 | 266151 | 5411096 | -2.55 | -12.11% |
| 2001-06-29 | 18.88 | 21.54 | 18.80 | 21.05 | 249632 | 4988718 | 2.17 | 11.49% |
| 2001-05-31 | 17.70 | 19.35 | 17.70 | 18.88 | 199007 | 3726280 | 1.12 | 6.31% |
| 2001-04-30 | 17.13 | 19.10 | 16.75 | 17.76 | 388555 | 6948030 | 0.66 | 3.86% |
| 2001-03-30 | 16.55 | 17.13 | 16.10 | 17.10 | 365302 | 6046230 | 0.55 | 3.32% |
| 2001-02-28 | 17.50 | 17.66 | 16.51 | 16.55 | 307391 | 5156140 | 0.00 | 0.00% |
