股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.30 | 19.79 | 15.01 | 19.79 | 1046457 | 18312346 | 4.40 | 28.59% |
| 2009-10-30 | 15.35 | 16.90 | 15.13 | 15.39 | 486661 | 7857008 | 0.14 | 0.92% |
| 2009-09-30 | 14.00 | 17.09 | 13.50 | 15.25 | 870574 | 13708594 | 1.18 | 8.39% |
| 2009-08-31 | 16.23 | 17.45 | 12.70 | 14.07 | 876888 | 13426624 | -2.28 | -13.95% |
| 2009-07-31 | 14.30 | 18.77 | 13.61 | 16.35 | 1738628 | 27886094 | 1.94 | 13.46% |
| 2009-06-30 | 13.99 | 15.17 | 13.35 | 14.41 | 726973 | 10262130 | 0.53 | 3.82% |
| 2009-05-27 | 30.20 | 31.48 | 13.17 | 13.88 | 481199 | 10670356 | -16.12 | -53.73% |
| 2009-04-30 | 25.68 | 33.89 | 25.68 | 30.00 | 801011 | 23927228 | 4.23 | 16.41% |
| 2009-03-31 | 21.86 | 27.30 | 21.02 | 25.77 | 452388 | 10672020 | 4.00 | 18.37% |
| 2009-02-27 | 21.98 | 29.58 | 20.98 | 21.77 | 618669 | 15367146 | -0.02 | -0.09% |
| 2009-01-23 | 16.38 | 21.90 | 16.38 | 21.79 | 156778 | 3029956 | 5.07 | 30.32% |
| 2008-12-31 | 14.00 | 18.11 | 13.98 | 16.72 | 142074 | 2350147 | 2.60 | 18.41% |
| 2008-11-28 | 12.00 | 14.98 | 11.55 | 14.12 | 116697 | 1568937 | 2.07 | 17.18% |
| 2008-10-31 | 16.15 | 16.21 | 11.00 | 12.05 | 87004 | 1167728 | -4.61 | -27.67% |
| 2008-09-26 | 17.04 | 17.98 | 14.86 | 16.66 | 125523 | 2052074 | -0.40 | -2.35% |
| 2008-08-29 | 18.52 | 19.20 | 14.48 | 17.06 | 128851 | 2144817 | -1.84 | -9.73% |
| 2008-07-28 | 15.81 | 19.88 | 15.01 | 18.90 | 189709 | 3403541 | 3.06 | 19.32% |
| 2008-06-30 | 22.54 | 24.09 | 15.64 | 15.84 | 110182 | 2105458 | -6.70 | -29.73% |
| 2008-05-30 | 24.44 | 29.43 | 22.20 | 22.54 | 274727 | 7203427 | -1.66 | -6.86% |
| 2008-04-30 | 21.52 | 25.30 | 19.52 | 24.20 | 294725 | 6743756 | 2.19 | 9.95% |
| 2008-03-31 | 20.17 | 30.00 | 20.17 | 22.01 | 684190 | 18221096 | 3.67 | 20.01% |
| 2008-02-29 | 12.45 | 18.34 | 12.31 | 18.34 | 128436 | 1791479 | 5.98 | 48.38% |
| 2007-11-30 | 13.60 | 13.94 | 11.42 | 12.36 | 124860 | 1612783 | -1.24 | -9.12% |
| 2007-10-31 | 16.30 | 17.40 | 11.50 | 13.60 | 235554 | 3644733 | -2.49 | -15.47% |
| 2007-09-28 | 12.99 | 16.38 | 12.03 | 16.09 | 710475 | 10219165 | 3.26 | 25.41% |
| 2007-08-30 | 11.46 | 13.95 | 10.13 | 12.83 | 527873 | 6481160 | 1.26 | 10.89% |
| 2007-07-31 | 10.33 | 11.60 | 8.52 | 11.57 | 269070 | 2773907 | 1.27 | 12.33% |
| 2007-06-29 | 13.31 | 15.00 | 9.50 | 10.30 | 509423 | 6172207 | -3.24 | -23.93% |
| 2007-05-31 | 12.41 | 17.00 | 12.05 | 13.54 | 560827 | 8051823 | 1.40 | 11.53% |
| 2007-04-30 | 10.01 | 12.99 | 10.00 | 12.14 | 533415 | 6065852 | 2.05 | 20.32% |
| 2007-03-30 | 8.00 | 11.70 | 7.50 | 10.09 | 650644 | 6244677 | 2.12 | 26.60% |
| 2007-02-28 | 7.48 | 8.80 | 6.95 | 7.97 | 316914 | 2462320 | 0.29 | 3.78% |
| 2007-01-31 | 5.87 | 7.68 | 5.70 | 7.68 | 410432 | 2830345 | 1.92 | 33.33% |
| 2006-12-29 | 6.45 | 6.77 | 5.64 | 5.76 | 269605 | 1674386 | -1.04 | -15.29% |
| 2006-11-29 | 5.72 | 6.82 | 5.23 | 6.80 | 200774 | 1241638 | 1.04 | 18.06% |
| 2006-10-31 | 6.20 | 6.63 | 5.57 | 5.76 | 167478 | 1036186 | -0.21 | -3.52% |
| 2006-09-29 | 5.61 | 6.37 | 5.41 | 5.97 | 216521 | 1290863 | 0.38 | 6.80% |
| 2006-08-31 | 5.74 | 5.83 | 4.88 | 5.59 | 148046 | 798735 | -0.14 | -2.44% |
| 2006-07-31 | 6.06 | 6.53 | 5.46 | 5.73 | 289489 | 1753510 | -1.38 | -19.41% |
| 2006-06-12 | 6.79 | 8.22 | 6.79 | 7.11 | 134506 | 1037188 | 0.94 | 15.23% |
| 2006-05-12 | 5.54 | 6.23 | 5.44 | 6.17 | 56722 | 332333 | 0.73 | 13.42% |
| 2006-04-28 | 5.48 | 6.05 | 5.20 | 5.44 | 124385 | 705359 | -0.09 | -1.63% |
| 2006-03-31 | 5.73 | 5.90 | 5.30 | 5.53 | 59621 | 334218 | -0.20 | -3.49% |
| 2006-02-28 | 6.38 | 6.38 | 5.50 | 5.73 | 58780 | 348183 | -0.35 | -5.76% |
| 2006-01-25 | 5.49 | 6.68 | 5.46 | 6.08 | 134936 | 822018 | 0.58 | 10.54% |
| 2005-12-30 | 5.43 | 5.85 | 5.13 | 5.50 | 51340 | 280641 | -0.02 | -0.36% |
| 2005-11-30 | 5.42 | 6.11 | 5.02 | 5.52 | 102898 | 578267 | 0.11 | 2.03% |
| 2005-10-31 | 6.13 | 6.69 | 5.19 | 5.41 | 154356 | 968264 | -0.59 | -9.83% |
| 2005-09-30 | 6.00 | 6.76 | 5.80 | 6.00 | 176915 | 1109191 | 0.04 | 0.67% |
| 2005-08-31 | 4.52 | 6.83 | 4.52 | 5.96 | 374990 | 2239121 | 1.39 | 30.42% |
| 2005-07-29 | 5.25 | 5.31 | 4.11 | 4.57 | 78799 | 363022 | -0.73 | -13.77% |
| 2005-06-30 | 5.33 | 5.95 | 5.03 | 5.30 | 116497 | 647972 | -0.05 | -0.94% |
| 2005-05-31 | 5.34 | 6.04 | 4.75 | 5.35 | 101745 | 560096 | -0.01 | -0.19% |
| 2005-04-29 | 6.56 | 6.80 | 5.04 | 5.36 | 83255 | 500044 | -0.82 | -13.27% |
| 2005-03-31 | 7.31 | 8.00 | 6.00 | 6.18 | 125266 | 916129 | -1.13 | -15.46% |
| 2005-02-28 | 6.66 | 7.64 | 6.63 | 7.31 | 33703 | 243983 | 0.63 | 9.43% |
| 2005-01-31 | 7.18 | 7.80 | 6.68 | 6.68 | 31875 | 237277 | -0.52 | -7.22% |
| 2004-12-31 | 8.18 | 8.68 | 7.20 | 7.20 | 55785 | 449424 | -0.98 | -11.98% |
| 2004-11-30 | 7.24 | 9.42 | 7.16 | 8.18 | 151107 | 1244370 | 0.92 | 12.67% |
| 2004-10-29 | 7.50 | 8.69 | 7.01 | 7.26 | 190273 | 1518371 | -0.08 | -1.09% |
| 2004-09-30 | 7.07 | 8.78 | 6.63 | 7.34 | 126367 | 1008923 | 0.24 | 3.38% |
| 2004-08-31 | 7.50 | 8.05 | 6.80 | 7.10 | 50828 | 374821 | -0.41 | -5.46% |
| 2004-07-30 | 9.72 | 10.05 | 7.20 | 7.51 | 96706 | 807957 | -2.17 | -22.42% |
| 2004-06-30 | 10.84 | 11.58 | 9.62 | 9.68 | 95834 | 1016426 | -1.15 | -10.62% |
| 2004-05-31 | 10.37 | 11.06 | 9.61 | 10.83 | 83845 | 877135 | 0.46 | 4.44% |
| 2004-04-30 | 12.05 | 14.46 | 10.31 | 10.37 | 288341 | 3683236 | -3.01 | -22.50% |
| 2004-03-31 | 12.37 | 13.67 | 11.28 | 13.38 | 254911 | 3145372 | 0.89 | 7.13% |
| 2004-02-27 | 13.05 | 16.48 | 12.13 | 12.49 | 383799 | 5442433 | -0.51 | -3.92% |
| 2004-01-30 | 10.51 | 14.16 | 10.00 | 13.00 | 280029 | 3350582 | 2.87 | 28.33% |
| 2003-12-31 | 11.21 | 12.33 | 9.35 | 10.13 | 233239 | 2585021 | -1.19 | -10.51% |
| 2003-11-28 | 11.00 | 12.56 | 9.21 | 11.32 | 377447 | 4051472 | 0.30 | 2.72% |
| 2003-10-31 | 20.78 | 21.66 | 10.53 | 11.02 | 206565 | 2560242 | -9.89 | -47.30% |
| 2003-09-30 | 21.90 | 22.70 | 20.67 | 20.91 | 19949 | 424976 | -1.13 | -5.13% |
| 2003-08-29 | 24.05 | 24.85 | 21.60 | 22.04 | 48812 | 1150096 | -2.06 | -8.55% |
| 2003-07-31 | 22.72 | 26.40 | 22.45 | 24.10 | 139894 | 3476289 | 1.38 | 6.07% |
| 2003-06-30 | 20.96 | 25.10 | 20.52 | 22.72 | 116679 | 2732075 | 1.74 | 8.29% |
| 2003-05-30 | 18.44 | 20.98 | 18.00 | 20.98 | 25749 | 501438 | 2.58 | 14.02% |
| 2003-04-30 | 18.70 | 19.70 | 18.29 | 18.40 | 28654 | 542135 | -0.35 | -1.87% |
| 2003-03-31 | 19.25 | 19.91 | 18.33 | 18.75 | 54261 | 1027526 | -0.50 | -2.60% |
| 2003-02-28 | 19.30 | 19.41 | 18.30 | 19.25 | 32927 | 617189 | -0.08 | -0.41% |
| 2003-01-29 | 17.56 | 19.88 | 17.28 | 19.33 | 63796 | 1201115 | 1.74 | 9.89% |
| 2002-12-31 | 18.07 | 19.49 | 17.50 | 17.59 | 107636 | 1973270 | -0.59 | -3.25% |
| 2002-11-29 | 16.88 | 18.63 | 16.10 | 18.18 | 195030 | 3390368 | 1.25 | 7.38% |
| 2002-10-31 | 19.60 | 19.79 | 16.74 | 16.93 | 100107 | 1817648 | -3.01 | -15.10% |
| 2002-09-27 | 21.22 | 22.11 | 19.70 | 19.94 | 445175 | 9296504 | 0.00 | 0.00% |
