股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.29 | 11.97 | 9.22 | 10.80 | 2859861 | 31777998 | 1.40 | 14.89% |
| 2009-10-30 | 9.13 | 10.55 | 9.06 | 9.40 | 1310963 | 13010510 | 0.35 | 3.87% |
| 2009-09-30 | 8.56 | 10.98 | 8.56 | 9.05 | 1825920 | 18349456 | 0.21 | 2.38% |
| 2009-08-31 | 11.62 | 11.84 | 8.45 | 8.84 | 2186221 | 22523464 | -2.77 | -23.86% |
| 2009-07-31 | 10.00 | 13.23 | 9.68 | 11.61 | 3721969 | 42899516 | 1.58 | 15.75% |
| 2009-06-30 | 8.45 | 10.27 | 7.90 | 10.03 | 3684052 | 32187190 | 1.63 | 19.41% |
| 2009-05-27 | 7.57 | 8.84 | 7.47 | 8.40 | 3276648 | 27027368 | 0.83 | 10.96% |
| 2009-04-30 | 7.45 | 9.09 | 6.90 | 7.57 | 5525357 | 43824728 | 0.11 | 1.48% |
| 2009-03-31 | 6.00 | 8.06 | 5.80 | 7.46 | 4659286 | 34112140 | 1.45 | 24.13% |
| 2009-02-27 | 6.32 | 8.16 | 5.98 | 6.01 | 4937867 | 35289800 | -0.24 | -3.84% |
| 2009-01-23 | 5.24 | 7.10 | 5.11 | 6.25 | 3160459 | 19290508 | 1.10 | 21.36% |
| 2008-12-31 | 5.78 | 6.80 | 5.06 | 5.15 | 5607459 | 33577860 | -0.65 | -11.21% |
| 2008-11-28 | 2.50 | 6.40 | 2.28 | 5.80 | 6158655 | 32736298 | 3.30 | 132.00% |
| 2008-10-31 | 3.11 | 3.19 | 2.49 | 2.50 | 539229 | 1552944 | -0.62 | -19.87% |
| 2008-09-26 | 3.72 | 3.90 | 2.65 | 3.12 | 480847 | 1595644 | -0.63 | -16.80% |
| 2008-08-29 | 4.92 | 5.07 | 3.42 | 3.75 | 656028 | 2836633 | -1.20 | -24.24% |
| 2008-07-31 | 4.32 | 5.67 | 4.10 | 4.95 | 1102677 | 5509046 | 0.59 | 13.53% |
| 2008-06-30 | 6.59 | 6.93 | 3.82 | 4.36 | 1035851 | 5264318 | -2.27 | -34.24% |
| 2008-05-30 | 5.85 | 8.70 | 5.48 | 6.63 | 2283906 | 16396976 | 0.78 | 13.33% |
| 2008-04-30 | 7.23 | 7.41 | 4.74 | 5.85 | 709725 | 4332055 | -1.46 | -19.97% |
| 2008-03-31 | 9.42 | 10.32 | 7.11 | 7.31 | 837955 | 7383126 | -2.10 | -22.32% |
| 2008-02-29 | 8.85 | 9.80 | 8.01 | 9.41 | 592980 | 5529866 | 0.54 | 6.09% |
| 2008-01-31 | 10.06 | 11.90 | 8.84 | 8.87 | 1514768 | 16211344 | -1.20 | -11.92% |
| 2007-12-28 | 8.85 | 10.40 | 8.60 | 10.07 | 664124 | 6386251 | 1.10 | 12.26% |
| 2007-11-30 | 9.80 | 10.78 | 8.70 | 8.97 | 943597 | 9319225 | -0.92 | -9.30% |
| 2007-10-31 | 10.60 | 11.38 | 8.15 | 9.89 | 983835 | 9874600 | -0.57 | -5.45% |
| 2007-09-28 | 11.39 | 11.74 | 9.48 | 10.46 | 1733718 | 18579890 | -0.80 | -7.11% |
| 2007-08-31 | 10.50 | 11.89 | 9.20 | 11.26 | 2514225 | 26092896 | 0.83 | 7.96% |
| 2007-07-31 | 7.28 | 11.10 | 6.90 | 10.43 | 1443291 | 12304475 | 3.18 | 43.86% |
| 2007-06-29 | 11.09 | 11.36 | 6.50 | 7.25 | 2564774 | 22127568 | -3.84 | -34.63% |
| 2007-05-31 | 9.72 | 13.80 | 9.72 | 11.09 | 1612060 | 19784388 | 2.26 | 25.59% |
| 2007-04-27 | 6.22 | 9.78 | 6.22 | 8.83 | 3294709 | 25723120 | 2.61 | 41.96% |
| 2007-03-30 | 5.16 | 6.85 | 4.88 | 6.22 | 3134867 | 17995702 | 1.05 | 20.31% |
| 2007-02-28 | 4.26 | 5.62 | 4.10 | 5.17 | 1998346 | 9421223 | 0.95 | 22.51% |
| 2007-01-31 | 3.22 | 4.55 | 3.15 | 4.22 | 2655225 | 10401967 | 1.00 | 31.06% |
| 2006-12-29 | 3.27 | 3.49 | 2.94 | 3.22 | 1557802 | 5059505 | -0.03 | -0.92% |
| 2006-11-30 | 3.30 | 3.36 | 2.75 | 3.25 | 1206015 | 3716167 | -0.05 | -1.51% |
| 2006-10-31 | 3.40 | 3.65 | 3.20 | 3.30 | 926145 | 3143592 | -0.07 | -2.08% |
| 2006-09-29 | 3.15 | 3.97 | 2.98 | 3.37 | 2204062 | 7587139 | 0.22 | 6.98% |
| 2006-08-31 | 2.98 | 3.15 | 2.58 | 3.15 | 1002882 | 2923152 | 0.15 | 5.00% |
| 2006-07-31 | 3.05 | 3.30 | 2.66 | 3.00 | 1176181 | 3602129 | -0.04 | -1.32% |
| 2006-06-30 | 3.05 | 3.36 | 2.53 | 3.04 | 1208238 | 3560687 | -0.05 | -1.62% |
| 2006-05-31 | 1.83 | 3.17 | 1.82 | 3.09 | 2691132 | 7187982 | 1.25 | 67.94% |
| 2006-04-28 | 1.81 | 2.16 | 1.80 | 1.84 | 1202218 | 2394447 | 0.03 | 1.66% |
| 2006-03-31 | 1.74 | 1.95 | 1.71 | 1.81 | 999719 | 1856030 | -0.47 | -20.61% |
| 2006-01-24 | 1.97 | 2.32 | 1.96 | 2.28 | 158104 | 349030 | 0.31 | 15.74% |
| 2005-12-30 | 2.06 | 2.08 | 1.89 | 1.97 | 201837 | 399564 | -0.09 | -4.37% |
| 2005-11-30 | 2.00 | 2.43 | 1.91 | 2.06 | 562652 | 1257856 | 0.04 | 1.98% |
| 2005-10-31 | 2.06 | 2.25 | 1.88 | 2.02 | 233797 | 487452 | -0.04 | -1.94% |
| 2005-09-30 | 1.92 | 2.42 | 1.83 | 2.06 | 908877 | 1924912 | 0.20 | 10.75% |
| 2005-08-30 | 1.55 | 1.97 | 1.52 | 1.86 | 990783 | 1777642 | 0.32 | 20.78% |
| 2005-07-29 | 1.80 | 1.81 | 1.36 | 1.54 | 284656 | 431107 | -0.26 | -14.44% |
| 2005-06-30 | 1.93 | 2.09 | 1.80 | 1.80 | 273031 | 533729 | -0.14 | -7.22% |
| 2005-05-31 | 1.94 | 1.98 | 1.77 | 1.94 | 150697 | 285127 | -0.03 | -1.52% |
| 2005-04-29 | 2.59 | 2.73 | 1.90 | 1.97 | 192276 | 451703 | -0.63 | -24.23% |
| 2005-03-31 | 2.95 | 3.11 | 2.53 | 2.60 | 189067 | 547336 | -0.38 | -12.75% |
| 2005-02-28 | 2.80 | 3.05 | 2.70 | 2.98 | 98505 | 287836 | 0.18 | 6.43% |
| 2005-01-31 | 3.03 | 3.10 | 2.78 | 2.80 | 78223 | 234236 | -0.25 | -8.20% |
| 2004-12-31 | 3.30 | 3.43 | 3.04 | 3.05 | 117719 | 382156 | -0.25 | -7.58% |
| 2004-11-30 | 3.09 | 3.44 | 3.00 | 3.30 | 177535 | 581913 | 0.19 | 6.11% |
| 2004-10-29 | 3.62 | 3.83 | 2.93 | 3.11 | 139783 | 465779 | -0.51 | -14.09% |
| 2004-09-30 | 3.50 | 4.15 | 3.22 | 3.62 | 391860 | 1464885 | 0.12 | 3.43% |
| 2004-08-31 | 3.38 | 3.54 | 3.10 | 3.50 | 140209 | 472098 | 0.07 | 2.04% |
| 2004-07-30 | 3.70 | 3.96 | 3.42 | 3.43 | 142526 | 531494 | -0.27 | -7.30% |
| 2004-06-30 | 4.25 | 4.40 | 3.60 | 3.70 | 166143 | 662761 | -0.55 | -12.94% |
| 2004-05-31 | 4.48 | 4.66 | 4.11 | 4.25 | 140153 | 621365 | -0.23 | -5.13% |
| 2004-04-30 | 5.93 | 6.09 | 4.41 | 4.48 | 454859 | 2507536 | -1.42 | -24.07% |
| 2004-03-31 | 13.38 | 13.44 | 5.37 | 5.90 | 1384407 | 8772014 | -7.37 | -55.54% |
| 2004-02-27 | 12.64 | 14.30 | 12.00 | 13.27 | 769814 | 9937838 | 0.91 | 7.36% |
| 2004-01-30 | 10.02 | 12.96 | 10.01 | 12.36 | 127263 | 1478041 | 2.30 | 22.86% |
| 2003-12-31 | 9.40 | 10.20 | 9.03 | 10.06 | 61519 | 585223 | 0.66 | 7.02% |
| 2003-11-28 | 8.60 | 9.80 | 8.60 | 9.40 | 58415 | 530167 | 0.69 | 7.92% |
| 2003-10-31 | 7.71 | 9.00 | 7.65 | 8.71 | 90708 | 771358 | 1.16 | 15.36% |
| 2003-09-30 | 7.61 | 8.18 | 7.40 | 7.55 | 46311 | 359494 | -0.11 | -1.44% |
| 2003-08-29 | 8.20 | 8.40 | 7.36 | 7.66 | 58071 | 469968 | -0.61 | -7.38% |
| 2003-07-31 | 9.40 | 9.95 | 7.92 | 8.27 | 92651 | 835960 | -1.12 | -11.93% |
| 2003-06-30 | 9.85 | 10.19 | 9.21 | 9.39 | 52164 | 507814 | -0.49 | -4.96% |
| 2003-05-30 | 9.35 | 9.99 | 8.95 | 9.88 | 65090 | 622365 | 0.21 | 2.17% |
| 2003-04-30 | 10.45 | 11.64 | 9.00 | 9.67 | 324759 | 3501253 | -0.77 | -7.38% |
| 2003-03-31 | 10.38 | 10.70 | 9.95 | 10.44 | 187330 | 1938164 | 0.04 | 0.39% |
| 2003-02-28 | 9.78 | 10.55 | 9.48 | 10.40 | 204986 | 2079982 | 0.60 | 6.12% |
| 2003-01-29 | 8.88 | 9.99 | 8.61 | 9.80 | 184169 | 1750190 | 0.93 | 10.48% |
| 2002-12-31 | 10.00 | 10.18 | 8.83 | 8.87 | 113095 | 1106957 | -1.17 | -11.65% |
| 2002-11-29 | 10.87 | 11.78 | 9.40 | 10.04 | 171419 | 1853268 | -0.86 | -7.89% |
| 2002-10-31 | 11.78 | 11.88 | 10.71 | 10.90 | 99867 | 1109917 | -0.90 | -7.63% |
| 2002-09-27 | 12.10 | 12.24 | 11.72 | 11.80 | 171916 | 2059863 | -0.31 | -2.56% |
| 2002-08-30 | 12.80 | 12.99 | 12.08 | 12.11 | 504480 | 6328405 | 0.00 | 0.00% |
