股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.00 | 10.59 | 7.86 | 9.91 | 5353495 | 50029640 | 1.80 | 22.20% |
| 2009-10-30 | 7.81 | 9.30 | 7.74 | 8.11 | 2951579 | 25528638 | 0.36 | 4.64% |
| 2009-09-30 | 7.61 | 9.40 | 7.57 | 7.75 | 2767926 | 24180128 | -0.10 | -1.27% |
| 2009-08-31 | 9.94 | 10.35 | 7.49 | 7.85 | 2636643 | 23681116 | -2.09 | -21.03% |
| 2009-07-31 | 10.25 | 11.70 | 8.95 | 9.94 | 4808767 | 51266024 | -0.20 | -1.97% |
| 2009-06-30 | 7.39 | 10.38 | 7.01 | 10.14 | 5397761 | 45337976 | 2.88 | 39.67% |
| 2009-05-27 | 5.41 | 7.75 | 5.41 | 7.26 | 5454369 | 35933820 | 1.97 | 37.24% |
| 2009-04-30 | 5.52 | 5.80 | 4.84 | 5.29 | 3667669 | 19862060 | -0.24 | -4.34% |
| 2009-03-31 | 3.96 | 5.97 | 3.89 | 5.53 | 4434161 | 22603132 | 1.55 | 38.95% |
| 2009-02-27 | 3.66 | 5.09 | 3.61 | 3.98 | 3761897 | 16885264 | 0.34 | 9.34% |
| 2009-01-23 | 3.13 | 3.75 | 3.13 | 3.64 | 1381220 | 4888043 | 0.54 | 17.42% |
| 2008-12-31 | 3.35 | 4.06 | 3.05 | 3.10 | 2399783 | 8868334 | -0.25 | -7.46% |
| 2008-11-28 | 2.90 | 4.13 | 2.54 | 3.35 | 3327899 | 11322189 | 0.41 | 13.95% |
| 2008-10-31 | 3.00 | 3.30 | 2.31 | 2.94 | 2594049 | 7590381 | -0.16 | -5.16% |
| 2008-09-26 | 3.58 | 3.69 | 2.74 | 3.10 | 947179 | 3044365 | -0.58 | -15.76% |
| 2008-08-29 | 10.40 | 10.90 | 3.30 | 3.68 | 1120056 | 6832023 | -6.79 | -64.85% |
| 2008-07-31 | 8.37 | 11.62 | 8.01 | 10.47 | 1254127 | 12799469 | 2.09 | 24.94% |
| 2008-06-30 | 11.29 | 11.40 | 7.40 | 8.38 | 431331 | 3930614 | -3.02 | -26.49% |
| 2008-05-30 | 13.25 | 14.17 | 11.06 | 11.40 | 757365 | 9749059 | -1.72 | -13.11% |
| 2008-04-30 | 13.46 | 13.90 | 9.33 | 13.12 | 860425 | 10129426 | -0.68 | -4.93% |
| 2008-03-31 | 17.17 | 19.20 | 13.66 | 13.80 | 802394 | 13348184 | -3.30 | -19.30% |
| 2008-02-29 | 14.05 | 17.67 | 12.90 | 17.10 | 561780 | 9191927 | 3.05 | 21.71% |
| 2008-01-31 | 15.00 | 17.50 | 14.00 | 14.05 | 884593 | 14008995 | -0.85 | -5.71% |
| 2007-12-28 | 13.73 | 15.25 | 13.35 | 14.90 | 400317 | 5753995 | 1.09 | 7.89% |
| 2007-11-30 | 14.52 | 16.98 | 13.75 | 13.81 | 640895 | 9874233 | -0.69 | -4.76% |
| 2007-10-31 | 15.02 | 17.90 | 12.85 | 14.50 | 1281007 | 20528910 | -0.34 | -2.29% |
| 2007-09-28 | 15.31 | 17.64 | 14.50 | 14.84 | 1173947 | 18455336 | -0.27 | -1.79% |
| 2007-08-31 | 16.08 | 16.90 | 14.00 | 15.11 | 1047176 | 16107528 | -1.01 | -6.27% |
| 2007-07-31 | 14.52 | 16.28 | 11.32 | 16.12 | 1119542 | 15843915 | 1.31 | 8.85% |
| 2007-06-29 | 16.70 | 19.70 | 13.46 | 14.81 | 2024056 | 34636152 | -1.79 | -10.78% |
| 2007-05-31 | 13.98 | 18.71 | 13.02 | 16.60 | 2530265 | 38973256 | 3.00 | 22.06% |
| 2007-04-30 | 12.85 | 16.30 | 12.70 | 13.60 | 2090931 | 29811680 | 0.79 | 6.17% |
| 2007-03-30 | 8.35 | 13.55 | 7.88 | 12.81 | 2065445 | 21845852 | 4.45 | 53.23% |
| 2007-02-28 | 7.60 | 9.00 | 6.97 | 8.36 | 737392 | 5907385 | 0.61 | 7.87% |
| 2007-01-31 | 6.70 | 9.12 | 6.30 | 7.75 | 1795615 | 14036674 | 1.20 | 18.32% |
| 2006-12-29 | 5.55 | 6.69 | 5.06 | 6.55 | 1173677 | 6942202 | 1.04 | 18.88% |
| 2006-11-30 | 5.50 | 5.78 | 4.81 | 5.51 | 595941 | 3165106 | 0.01 | 0.18% |
| 2006-10-31 | 5.76 | 6.06 | 5.39 | 5.50 | 458206 | 2602714 | -0.21 | -3.68% |
| 2006-09-29 | 5.72 | 6.25 | 5.40 | 5.71 | 899227 | 5254224 | -0.03 | -0.52% |
| 2006-08-31 | 4.53 | 6.05 | 4.13 | 5.74 | 1289323 | 6863935 | 1.18 | 25.88% |
| 2006-07-31 | 4.16 | 5.26 | 4.13 | 4.56 | 972562 | 4568155 | 0.40 | 9.62% |
| 2006-06-30 | 4.72 | 4.87 | 3.78 | 4.16 | 791900 | 3392019 | -0.51 | -10.92% |
| 2006-05-31 | 4.38 | 4.84 | 3.83 | 4.67 | 1059268 | 4626511 | 0.29 | 6.62% |
| 2006-04-28 | 3.21 | 4.79 | 3.20 | 4.38 | 846285 | 3294985 | 1.20 | 37.74% |
| 2006-03-31 | 2.78 | 3.30 | 2.62 | 3.18 | 514567 | 1545749 | 0.40 | 14.39% |
| 2006-02-28 | 2.86 | 2.86 | 2.69 | 2.78 | 131107 | 362145 | -1.10 | -28.35% |
| 2005-12-30 | 3.28 | 4.04 | 3.08 | 3.88 | 236621 | 870273 | 0.60 | 18.29% |
| 2005-11-30 | 3.04 | 3.46 | 2.97 | 3.28 | 168868 | 542603 | 0.32 | 10.81% |
| 2005-10-28 | 3.72 | 3.73 | 2.90 | 2.96 | 115623 | 386196 | -0.74 | -20.00% |
| 2005-09-30 | 3.45 | 4.35 | 3.39 | 3.70 | 557665 | 2125887 | 0.25 | 7.25% |
| 2005-08-31 | 2.76 | 3.65 | 2.72 | 3.45 | 574540 | 1884414 | 0.69 | 25.00% |
| 2005-07-29 | 2.96 | 2.96 | 2.45 | 2.76 | 101587 | 273344 | -0.21 | -7.07% |
| 2005-06-30 | 3.00 | 3.35 | 2.88 | 2.97 | 237339 | 751191 | -0.08 | -2.62% |
| 2005-05-31 | 3.06 | 3.33 | 2.69 | 3.05 | 230697 | 692371 | -0.03 | -0.97% |
| 2005-04-29 | 3.36 | 3.66 | 2.83 | 3.08 | 152300 | 501414 | -0.28 | -8.33% |
| 2005-03-31 | 4.06 | 4.19 | 3.30 | 3.36 | 240699 | 931427 | -0.70 | -17.24% |
| 2005-02-28 | 3.55 | 4.20 | 3.55 | 4.06 | 172634 | 665998 | 0.12 | 3.05% |
| 2005-01-31 | 4.64 | 4.80 | 3.94 | 3.94 | 47952 | 218695 | -0.68 | -14.72% |
| 2004-12-31 | 5.25 | 5.49 | 4.59 | 4.62 | 65056 | 331295 | -0.64 | -12.17% |
| 2004-11-30 | 4.90 | 5.97 | 4.84 | 5.26 | 236228 | 1266499 | 0.36 | 7.35% |
| 2004-10-29 | 5.60 | 6.08 | 4.58 | 4.90 | 95916 | 494368 | -0.70 | -12.50% |
| 2004-09-30 | 5.44 | 6.36 | 5.20 | 5.60 | 189051 | 1109361 | 0.16 | 2.94% |
| 2004-08-31 | 5.95 | 6.21 | 5.13 | 5.44 | 93512 | 522499 | -0.56 | -9.33% |
| 2004-07-30 | 6.01 | 6.65 | 5.81 | 6.00 | 205855 | 1286145 | 0.04 | 0.67% |
| 2004-06-30 | 6.93 | 7.20 | 5.78 | 5.96 | 116976 | 743422 | -1.00 | -14.37% |
| 2004-05-31 | 7.61 | 7.79 | 6.82 | 6.96 | 84515 | 621165 | -0.65 | -8.54% |
| 2004-04-30 | 8.80 | 9.48 | 7.50 | 7.61 | 226805 | 1977173 | -1.20 | -13.62% |
| 2004-03-31 | 8.71 | 8.90 | 8.28 | 8.81 | 194191 | 1682382 | 0.09 | 1.03% |
| 2004-02-27 | 8.37 | 9.58 | 8.31 | 8.72 | 392499 | 3530186 | 0.32 | 3.81% |
| 2004-01-30 | 7.95 | 8.76 | 7.80 | 8.40 | 162375 | 1336930 | 0.50 | 6.33% |
| 2003-12-31 | 8.11 | 8.95 | 7.57 | 7.90 | 224891 | 1879513 | -0.25 | -3.07% |
| 2003-11-28 | 7.63 | 8.55 | 7.51 | 8.15 | 170579 | 1375973 | 0.51 | 6.67% |
| 2003-10-31 | 8.11 | 8.52 | 7.39 | 7.64 | 66339 | 521628 | -0.56 | -6.83% |
| 2003-09-30 | 8.80 | 9.38 | 8.06 | 8.20 | 72192 | 631505 | -0.60 | -6.82% |
| 2003-08-29 | 9.05 | 9.38 | 8.61 | 8.80 | 58247 | 524630 | -0.25 | -2.76% |
| 2003-07-31 | 9.51 | 10.39 | 8.94 | 9.05 | 160664 | 1561694 | -0.45 | -4.74% |
| 2003-06-30 | 10.80 | 10.83 | 9.50 | 9.50 | 343962 | 3564936 | -1.31 | -12.12% |
| 2003-05-30 | 9.40 | 11.15 | 8.38 | 10.81 | 574630 | 5627668 | 1.46 | 15.62% |
| 2003-04-30 | 11.05 | 11.75 | 9.20 | 9.35 | 280485 | 3021081 | -1.65 | -15.00% |
| 2003-03-31 | 11.98 | 12.30 | 10.53 | 11.00 | 99847 | 1130715 | -0.98 | -8.18% |
| 2003-02-28 | 11.35 | 12.47 | 11.01 | 11.98 | 252199 | 3012206 | 0.65 | 5.74% |
| 2003-01-29 | 10.49 | 11.60 | 9.96 | 11.33 | 215572 | 2373647 | 0.73 | 6.89% |
| 2002-12-31 | 11.68 | 12.00 | 10.40 | 10.60 | 159944 | 1826727 | -1.00 | -8.62% |
| 2002-11-29 | 12.65 | 13.28 | 10.98 | 11.60 | 177292 | 2186149 | -1.10 | -8.66% |
| 2002-10-31 | 14.66 | 14.88 | 12.52 | 12.70 | 108744 | 1425419 | -2.01 | -13.66% |
| 2002-09-27 | 15.91 | 16.00 | 14.45 | 14.71 | 53093 | 792378 | -1.42 | -8.80% |
| 2002-08-30 | 15.83 | 16.39 | 15.20 | 16.13 | 23637 | 379113 | 0.31 | 1.96% |
| 2002-07-31 | 17.14 | 17.55 | 15.80 | 15.82 | 43381 | 726420 | -1.38 | -8.02% |
| 2002-06-28 | 14.52 | 17.58 | 14.25 | 17.20 | 139861 | 2298595 | 2.60 | 17.81% |
| 2002-05-31 | 17.80 | 17.80 | 14.40 | 14.60 | 77527 | 1229332 | -2.91 | -16.62% |
| 2002-04-30 | 16.82 | 17.95 | 16.45 | 17.51 | 93849 | 1611720 | 0.74 | 4.41% |
| 2002-03-29 | 16.25 | 18.20 | 16.09 | 16.77 | 188722 | 3276173 | 0.32 | 1.95% |
| 2002-02-28 | 16.20 | 17.00 | 16.20 | 16.45 | 56053 | 933796 | -0.02 | -0.12% |
| 2002-01-31 | 16.83 | 16.83 | 14.55 | 16.47 | 157788 | 2472911 | -0.35 | -2.08% |
| 2001-12-31 | 18.88 | 19.70 | 16.25 | 16.82 | 140389 | 2528042 | -2.04 | -10.82% |
| 2001-11-30 | 18.58 | 19.55 | 16.01 | 18.86 | 276437 | 5030043 | 0.32 | 1.73% |
| 2001-10-31 | 18.00 | 18.60 | 14.00 | 18.54 | 282488 | 4772964 | 0.74 | 4.16% |
| 2001-09-28 | 18.81 | 19.85 | 17.60 | 17.80 | 108836 | 2056755 | -1.10 | -5.82% |
| 2001-08-31 | 21.50 | 22.10 | 18.21 | 18.90 | 131729 | 2603158 | -2.60 | -12.09% |
| 2001-07-31 | 24.48 | 24.66 | 21.20 | 21.50 | 107109 | 2535085 | -3.00 | -12.24% |
| 2001-06-29 | 23.50 | 25.50 | 23.00 | 24.50 | 256517 | 6255052 | 1.03 | 4.39% |
| 2001-05-31 | 22.83 | 24.07 | 22.48 | 23.47 | 108381 | 2522330 | 0.64 | 2.80% |
| 2001-04-30 | 21.46 | 24.45 | 21.26 | 22.83 | 323099 | 7362770 | 1.46 | 6.83% |
| 2001-03-30 | 21.00 | 21.80 | 20.10 | 21.37 | 313252 | 6606700 | 0.00 | 0.00% |
