股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 5.02 | 5.02 | 3.75 | 4.10 | 3081871 | 13710601 | -0.68 | -14.23% |
| 2009-03-31 | 3.76 | 4.78 | 3.16 | 4.78 | 2930866 | 11476068 | 1.06 | 28.50% |
| 2009-02-27 | 3.21 | 3.72 | 3.21 | 3.72 | 167112 | 605846 | 0.66 | 21.57% |
| 2008-12-26 | 1.61 | 3.35 | 1.61 | 3.06 | 2921382 | 7021128 | 1.53 | 100.00% |
| 2008-11-27 | 1.36 | 1.62 | 1.24 | 1.53 | 2401261 | 3486347 | 0.10 | 6.99% |
| 2008-10-31 | 2.77 | 2.79 | 1.43 | 1.43 | 1545431 | 3172283 | -1.21 | -45.83% |
| 2008-09-26 | 3.49 | 3.73 | 2.38 | 2.64 | 744210 | 2192854 | -0.85 | -24.36% |
| 2008-08-29 | 4.15 | 4.30 | 2.90 | 3.49 | 1425222 | 5102090 | -0.88 | -20.14% |
| 2008-07-31 | 4.52 | 4.94 | 3.97 | 4.37 | 2588085 | 11274741 | -0.39 | -8.19% |
| 2008-06-30 | 6.82 | 6.82 | 4.76 | 4.76 | 452717 | 2419745 | -2.42 | -33.70% |
| 2008-05-20 | 6.14 | 8.10 | 6.14 | 7.18 | 1403436 | 10537052 | 1.35 | 23.16% |
| 2008-04-29 | 8.40 | 8.58 | 5.03 | 5.83 | 1922390 | 12964041 | -3.01 | -34.05% |
| 2008-03-31 | 12.13 | 12.67 | 8.84 | 8.84 | 2095746 | 23023580 | -2.71 | -23.46% |
| 2008-02-29 | 6.77 | 11.55 | 6.77 | 11.55 | 1623992 | 16299764 | 5.10 | 79.07% |
| 2007-04-18 | 5.58 | 6.45 | 5.41 | 6.45 | 1324061 | 7745514 | 0.88 | 15.80% |
| 2007-03-30 | 3.98 | 6.28 | 3.87 | 5.57 | 4719151 | 22949076 | 1.60 | 40.30% |
| 2007-02-28 | 3.28 | 4.26 | 3.23 | 3.97 | 1862612 | 6949134 | 0.67 | 20.30% |
| 2007-01-31 | 2.76 | 4.04 | 2.69 | 3.30 | 3649041 | 12346210 | 0.53 | 19.13% |
| 2006-12-29 | 3.10 | 3.14 | 2.66 | 2.77 | 1287208 | 3796489 | -0.33 | -10.64% |
| 2006-11-30 | 2.81 | 3.26 | 2.65 | 3.10 | 1507837 | 4448232 | 0.28 | 9.93% |
| 2006-10-31 | 3.12 | 3.24 | 2.66 | 2.82 | 805155 | 2450598 | -0.27 | -8.74% |
| 2006-09-29 | 3.04 | 3.37 | 2.93 | 3.09 | 1572095 | 4917352 | 0.03 | 0.98% |
| 2006-08-31 | 3.61 | 3.69 | 2.92 | 3.06 | 1138996 | 3666418 | -0.55 | -15.23% |
| 2006-07-31 | 4.17 | 4.25 | 3.49 | 3.61 | 1301991 | 5102627 | -0.56 | -13.43% |
| 2006-06-30 | 4.28 | 4.78 | 3.81 | 4.17 | 2301069 | 9735620 | -0.08 | -1.88% |
| 2006-05-31 | 3.18 | 4.47 | 3.08 | 4.25 | 3369838 | 13309476 | 1.05 | 32.81% |
| 2006-04-28 | 3.36 | 3.89 | 3.08 | 3.20 | 2301479 | 8274512 | -0.18 | -5.33% |
| 2006-03-31 | 6.63 | 7.44 | 2.93 | 3.38 | 2391507 | 8894752 | -3.25 | -49.02% |
| 2005-12-30 | 5.55 | 6.74 | 5.21 | 6.63 | 232373 | 1427301 | 1.06 | 19.03% |
| 2005-11-30 | 5.68 | 5.92 | 5.43 | 5.57 | 184339 | 1044444 | -0.13 | -2.28% |
| 2005-10-31 | 6.24 | 6.56 | 5.61 | 5.70 | 394123 | 2449698 | -0.55 | -8.80% |
| 2005-09-30 | 5.98 | 6.46 | 5.79 | 6.25 | 502402 | 3102321 | 0.25 | 4.17% |
| 2005-08-31 | 4.84 | 6.17 | 4.84 | 6.00 | 629519 | 3607012 | 1.15 | 23.71% |
| 2005-07-29 | 5.46 | 5.55 | 4.44 | 4.85 | 139275 | 677848 | -0.67 | -12.14% |
| 2005-06-30 | 5.73 | 5.97 | 5.25 | 5.52 | 245649 | 1388306 | -0.22 | -3.83% |
| 2005-05-31 | 5.89 | 6.14 | 5.60 | 5.74 | 104575 | 618108 | -0.20 | -3.37% |
| 2005-04-29 | 6.60 | 7.19 | 5.82 | 5.94 | 200386 | 1327156 | -0.66 | -10.00% |
| 2005-03-31 | 7.74 | 7.83 | 6.51 | 6.60 | 198727 | 1452198 | -1.16 | -14.95% |
| 2005-02-28 | 6.80 | 7.78 | 6.79 | 7.76 | 171029 | 1264656 | 0.96 | 14.12% |
| 2005-01-31 | 7.22 | 7.45 | 6.68 | 6.80 | 139107 | 982210 | -0.41 | -5.69% |
| 2004-12-31 | 8.22 | 8.29 | 7.15 | 7.21 | 143040 | 1116877 | -1.04 | -12.61% |
| 2004-11-30 | 8.89 | 9.33 | 8.11 | 8.25 | 477835 | 4230455 | -0.65 | -7.30% |
| 2004-10-29 | 7.55 | 9.21 | 7.55 | 8.90 | 552531 | 4656983 | 1.34 | 17.73% |
| 2004-09-30 | 8.21 | 8.38 | 6.71 | 7.56 | 332160 | 2560578 | -0.74 | -8.92% |
| 2004-08-31 | 7.88 | 8.48 | 7.82 | 8.30 | 66249 | 544591 | 0.38 | 4.80% |
| 2004-07-30 | 8.01 | 8.35 | 7.66 | 7.92 | 69155 | 556418 | -0.09 | -1.12% |
| 2004-06-30 | 8.61 | 9.40 | 7.92 | 8.01 | 124131 | 1074590 | -0.62 | -7.18% |
| 2004-05-31 | 9.19 | 9.63 | 8.30 | 8.63 | 53311 | 479793 | -0.59 | -6.40% |
| 2004-04-30 | 9.75 | 11.07 | 9.16 | 9.22 | 376387 | 3870925 | -0.53 | -5.44% |
| 2004-03-31 | 9.52 | 9.87 | 8.87 | 9.75 | 159158 | 1495788 | 0.21 | 2.20% |
| 2004-02-27 | 9.28 | 10.26 | 9.00 | 9.54 | 404290 | 3948944 | 0.45 | 4.95% |
| 2004-01-30 | 7.87 | 9.53 | 7.71 | 9.09 | 249082 | 2196613 | 1.26 | 16.09% |
| 2003-12-31 | 8.35 | 8.76 | 7.59 | 7.83 | 208519 | 1705600 | -0.48 | -5.78% |
| 2003-11-28 | 7.68 | 8.78 | 7.31 | 8.31 | 217726 | 1758272 | 0.63 | 8.20% |
| 2003-10-31 | 7.35 | 7.77 | 6.80 | 7.68 | 91360 | 671220 | 0.39 | 5.35% |
| 2003-09-30 | 8.07 | 8.30 | 7.16 | 7.29 | 63445 | 499136 | -0.66 | -8.30% |
| 2003-08-29 | 8.55 | 8.63 | 7.75 | 7.95 | 54448 | 451450 | -0.58 | -6.80% |
| 2003-07-31 | 9.50 | 10.26 | 8.47 | 8.53 | 95522 | 909606 | -0.95 | -10.02% |
| 2003-06-30 | 10.55 | 10.62 | 9.35 | 9.48 | 83641 | 829716 | -1.09 | -10.31% |
| 2003-05-30 | 16.40 | 16.83 | 10.23 | 10.57 | 158903 | 2164332 | -5.81 | -35.47% |
| 2003-04-30 | 14.60 | 18.25 | 14.40 | 16.38 | 395858 | 6541191 | 1.78 | 12.19% |
| 2003-03-31 | 15.38 | 15.72 | 14.25 | 14.60 | 52044 | 782775 | -0.77 | -5.01% |
| 2003-02-28 | 15.00 | 15.78 | 14.80 | 15.37 | 70054 | 1073687 | 0.32 | 2.13% |
| 2003-01-29 | 13.80 | 15.40 | 13.54 | 15.05 | 64874 | 954989 | 1.23 | 8.90% |
| 2002-12-31 | 14.37 | 14.80 | 13.70 | 13.82 | 57291 | 824088 | -0.58 | -4.03% |
| 2002-11-29 | 15.11 | 15.98 | 13.61 | 14.40 | 39723 | 592605 | -0.96 | -6.25% |
| 2002-10-31 | 15.60 | 15.72 | 14.96 | 15.36 | 20921 | 320312 | -0.30 | -1.92% |
| 2002-09-27 | 16.83 | 17.08 | 15.65 | 15.66 | 25121 | 413081 | -1.15 | -6.84% |
| 2002-08-30 | 16.44 | 17.22 | 16.15 | 16.81 | 33383 | 559522 | 0.31 | 1.88% |
| 2002-07-31 | 16.40 | 17.17 | 16.01 | 16.50 | 52861 | 877188 | 0.15 | 0.92% |
| 2002-06-28 | 15.40 | 17.50 | 14.81 | 16.35 | 73026 | 1199892 | 0.87 | 5.62% |
| 2002-05-31 | 17.00 | 17.17 | 15.22 | 15.48 | 37668 | 599949 | -1.69 | -9.84% |
| 2002-04-30 | 16.40 | 17.27 | 15.70 | 17.17 | 56378 | 935737 | 0.79 | 4.82% |
| 2002-03-29 | 16.09 | 18.14 | 15.62 | 16.38 | 153039 | 2637004 | 0.27 | 1.68% |
| 2002-02-28 | 16.12 | 16.76 | 15.90 | 16.11 | 48904 | 799247 | 0.00 | 0.00% |
| 2002-01-31 | 18.54 | 18.60 | 14.35 | 16.11 | 137019 | 2195550 | -2.45 | -13.20% |
| 2001-12-31 | 18.90 | 19.49 | 17.26 | 18.56 | 90451 | 1674643 | -0.21 | -1.12% |
| 2001-11-30 | 19.13 | 19.40 | 16.68 | 18.77 | 121255 | 2199185 | -0.28 | -1.47% |
| 2001-10-31 | 22.00 | 22.53 | 16.62 | 19.05 | 240936 | 4709934 | -2.85 | -13.01% |
| 2001-09-28 | 21.25 | 22.58 | 20.31 | 21.90 | 179494 | 3845124 | 0.69 | 3.25% |
| 2001-08-31 | 21.12 | 24.10 | 20.18 | 21.21 | 919413 | 20580636 | 0.00 | 0.00% |
