股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.40 | 23.89 | 18.03 | 20.17 | 1478368 | 30324974 | 1.60 | 8.62% |
| 2009-10-30 | 15.44 | 19.05 | 15.15 | 18.57 | 1156038 | 18781872 | 3.13 | 20.27% |
| 2009-09-30 | 13.55 | 15.87 | 12.86 | 15.44 | 1398985 | 20587806 | 1.93 | 14.29% |
| 2009-08-31 | 15.00 | 15.96 | 12.80 | 13.51 | 1178879 | 17239600 | -1.42 | -9.51% |
| 2009-07-31 | 14.40 | 16.59 | 14.26 | 14.93 | 1584065 | 24024920 | 0.46 | 3.18% |
| 2009-06-30 | 13.69 | 15.07 | 13.52 | 14.47 | 1143182 | 16240667 | 0.85 | 6.24% |
| 2009-05-27 | 17.65 | 18.18 | 13.46 | 13.62 | 806765 | 12566254 | -4.00 | -22.70% |
| 2009-04-30 | 18.85 | 18.95 | 16.90 | 17.62 | 1151114 | 20535884 | -1.12 | -5.98% |
| 2009-03-31 | 17.03 | 19.51 | 16.66 | 18.74 | 477636 | 8825944 | 1.71 | 10.04% |
| 2009-02-27 | 16.50 | 20.09 | 16.48 | 17.03 | 851407 | 15507398 | 0.54 | 3.27% |
| 2009-01-23 | 17.21 | 17.60 | 16.10 | 16.49 | 380217 | 6419635 | -0.60 | -3.51% |
| 2008-12-31 | 15.30 | 17.99 | 15.08 | 17.09 | 465406 | 7718888 | 1.81 | 11.85% |
| 2008-11-28 | 14.00 | 15.70 | 13.19 | 15.28 | 434457 | 6260014 | 1.28 | 9.14% |
| 2008-10-31 | 16.55 | 17.04 | 13.20 | 14.00 | 252361 | 3782083 | -2.72 | -16.27% |
| 2008-09-26 | 15.95 | 17.98 | 14.06 | 16.72 | 244873 | 3974021 | 0.72 | 4.50% |
| 2008-08-29 | 21.45 | 21.74 | 14.90 | 16.00 | 257971 | 4649131 | -5.66 | -26.13% |
| 2008-07-31 | 19.58 | 22.99 | 19.10 | 21.66 | 349628 | 7574361 | 2.10 | 10.74% |
| 2008-06-30 | 21.80 | 22.08 | 17.66 | 19.56 | 319176 | 6174909 | -2.03 | -9.40% |
| 2008-05-30 | 32.35 | 35.49 | 19.50 | 21.59 | 452189 | 10452528 | -10.26 | -32.21% |
| 2008-04-30 | 29.70 | 31.96 | 25.13 | 31.85 | 148438 | 4348695 | 1.87 | 6.24% |
| 2008-03-31 | 33.55 | 36.80 | 27.69 | 29.98 | 197202 | 6403890 | -3.44 | -10.29% |
| 2008-02-29 | 31.45 | 36.80 | 29.52 | 33.42 | 199453 | 6811389 | 2.02 | 6.43% |
| 2008-01-31 | 30.00 | 36.00 | 29.81 | 31.40 | 417565 | 13728180 | 1.22 | 4.04% |
| 2007-12-28 | 24.02 | 33.50 | 23.33 | 30.18 | 302410 | 8695654 | 6.12 | 25.44% |
| 2007-11-30 | 25.00 | 25.50 | 20.45 | 24.06 | 296054 | 6889353 | -1.16 | -4.60% |
| 2007-10-31 | 25.50 | 28.30 | 22.00 | 25.22 | 407624 | 10251776 | 0.48 | 1.94% |
| 2007-09-28 | 23.23 | 26.10 | 21.00 | 24.74 | 375667 | 8896688 | 1.72 | 7.47% |
| 2007-08-31 | 20.91 | 24.90 | 19.06 | 23.02 | 615503 | 13286647 | 2.16 | 10.36% |
| 2007-07-31 | 15.10 | 21.05 | 14.85 | 20.86 | 588682 | 10626946 | 5.49 | 35.72% |
| 2007-06-29 | 16.17 | 18.90 | 13.16 | 15.37 | 1009662 | 16647893 | -0.66 | -4.12% |
| 2007-05-31 | 17.48 | 19.50 | 15.44 | 16.03 | 1009936 | 17739032 | -1.04 | -6.09% |
| 2007-04-30 | 14.40 | 17.28 | 14.32 | 17.07 | 1155812 | 18185528 | 2.69 | 18.71% |
| 2007-03-30 | 13.79 | 15.78 | 12.00 | 14.38 | 430429 | 6148085 | 0.48 | 3.45% |
| 2007-02-28 | 12.00 | 15.50 | 11.65 | 13.90 | 298758 | 4072879 | 1.80 | 14.88% |
| 2007-01-31 | 9.49 | 14.40 | 9.31 | 12.10 | 626359 | 7588140 | 2.62 | 27.64% |
| 2006-12-29 | 8.98 | 9.95 | 8.58 | 9.48 | 530483 | 4868890 | 0.51 | 5.69% |
| 2006-11-30 | 8.80 | 9.10 | 7.69 | 8.97 | 419004 | 3516586 | 0.20 | 2.28% |
| 2006-10-31 | 8.03 | 9.60 | 7.95 | 8.77 | 455359 | 3951836 | 0.80 | 10.04% |
| 2006-09-29 | 7.30 | 8.03 | 7.16 | 7.97 | 632493 | 4747561 | 0.71 | 9.78% |
| 2006-08-31 | 6.88 | 7.69 | 6.37 | 7.26 | 451650 | 3254013 | 0.34 | 4.91% |
| 2006-07-31 | 7.28 | 8.20 | 6.64 | 6.92 | 692917 | 5129500 | -0.37 | -5.08% |
| 2006-06-30 | 6.60 | 7.39 | 5.75 | 7.29 | 732931 | 4818175 | 0.69 | 10.46% |
| 2006-05-31 | 6.23 | 7.57 | 6.21 | 6.60 | 1086900 | 7505238 | 0.40 | 6.45% |
| 2006-04-28 | 6.21 | 7.19 | 5.99 | 6.20 | 927110 | 6026774 | 0.00 | 0.00% |
| 2006-03-31 | 5.57 | 6.36 | 5.13 | 6.20 | 567922 | 3283991 | 0.61 | 10.91% |
| 2006-02-28 | 5.95 | 6.43 | 5.45 | 5.59 | 747751 | 4486546 | -0.06 | -1.06% |
| 2006-01-25 | 5.44 | 5.66 | 5.01 | 5.65 | 708482 | 3810198 | 0.19 | 3.48% |
| 2005-12-30 | 5.40 | 5.55 | 4.78 | 5.46 | 341233 | 1800860 | 0.07 | 1.30% |
| 2005-11-30 | 5.19 | 5.84 | 4.88 | 5.39 | 391000 | 2113246 | -1.30 | -19.43% |
| 2005-10-21 | 5.91 | 7.14 | 5.91 | 6.69 | 317474 | 2109150 | 0.90 | 15.54% |
| 2005-09-23 | 5.80 | 6.59 | 5.58 | 5.79 | 704758 | 4225507 | -0.04 | -0.69% |
| 2005-08-31 | 4.20 | 5.97 | 4.13 | 5.83 | 1146523 | 5858073 | 1.63 | 38.81% |
| 2005-07-29 | 4.60 | 4.60 | 3.54 | 4.20 | 97750 | 392615 | -0.48 | -10.26% |
| 2005-06-30 | 5.46 | 5.77 | 4.50 | 4.68 | 157165 | 810014 | -0.81 | -14.75% |
| 2005-05-31 | 6.50 | 6.50 | 5.34 | 5.49 | 43546 | 253889 | -0.97 | -15.02% |
| 2005-04-29 | 10.63 | 10.67 | 6.40 | 6.46 | 130205 | 1039874 | -4.20 | -39.40% |
| 2005-03-31 | 10.98 | 11.50 | 10.45 | 10.66 | 19068 | 206890 | -0.26 | -2.38% |
| 2005-02-28 | 10.95 | 11.99 | 10.00 | 10.92 | 14526 | 159878 | -0.06 | -0.55% |
| 2005-01-28 | 11.38 | 11.38 | 10.68 | 10.98 | 9200 | 101484 | -0.51 | -4.44% |
| 2004-12-31 | 11.90 | 11.90 | 11.02 | 11.49 | 14145 | 161225 | -0.43 | -3.61% |
| 2004-11-30 | 11.84 | 12.20 | 11.57 | 11.92 | 5040 | 59887 | 0.12 | 1.02% |
| 2004-10-29 | 12.54 | 12.72 | 11.30 | 11.80 | 50069 | 615450 | -0.74 | -5.90% |
| 2004-09-30 | 11.87 | 12.70 | 11.57 | 12.54 | 54865 | 670160 | 0.67 | 5.64% |
| 2004-08-31 | 12.03 | 12.99 | 11.53 | 11.87 | 23558 | 286903 | -0.18 | -1.49% |
| 2004-07-30 | 12.98 | 13.17 | 11.80 | 12.05 | 42866 | 530405 | -0.93 | -7.17% |
| 2004-06-30 | 13.59 | 13.83 | 12.54 | 12.98 | 325817 | 4339828 | -0.60 | -4.42% |
| 2004-05-31 | 13.25 | 13.58 | 12.05 | 13.58 | 384418 | 4906558 | 0.33 | 2.49% |
| 2004-04-30 | 19.69 | 23.77 | 13.22 | 13.25 | 174164 | 3763344 | -6.42 | -32.64% |
| 2004-03-31 | 19.88 | 20.60 | 19.16 | 19.67 | 170963 | 3384414 | -0.12 | -0.61% |
| 2004-02-27 | 16.80 | 19.85 | 16.65 | 19.79 | 283201 | 5193671 | 3.04 | 18.15% |
| 2004-01-30 | 15.23 | 17.00 | 14.73 | 16.75 | 100011 | 1627223 | 1.47 | 9.62% |
| 2003-12-31 | 15.42 | 15.72 | 14.70 | 15.28 | 44738 | 686603 | -0.14 | -0.91% |
| 2003-11-28 | 14.88 | 15.50 | 14.65 | 15.42 | 52423 | 793675 | 0.56 | 3.77% |
| 2003-10-31 | 15.00 | 15.20 | 14.20 | 14.86 | 22985 | 340185 | -0.07 | -0.47% |
| 2003-09-30 | 15.47 | 16.20 | 14.80 | 14.93 | 23996 | 373346 | -0.55 | -3.55% |
| 2003-08-29 | 16.53 | 16.69 | 14.87 | 15.48 | 54395 | 863477 | -1.10 | -6.63% |
| 2003-07-31 | 15.79 | 16.72 | 15.63 | 16.58 | 118810 | 1931991 | 0.91 | 5.81% |
| 2003-06-30 | 15.58 | 17.16 | 15.18 | 15.67 | 139577 | 2278554 | 0.20 | 1.29% |
| 2003-05-30 | 15.82 | 16.15 | 15.03 | 15.47 | 49233 | 757588 | -0.43 | -2.70% |
| 2003-04-30 | 15.36 | 16.40 | 14.48 | 15.90 | 216261 | 3417983 | 0.60 | 3.92% |
| 2003-03-31 | 14.93 | 16.01 | 14.02 | 15.30 | 177404 | 2714263 | 0.35 | 2.34% |
| 2003-02-28 | 15.01 | 15.07 | 14.50 | 14.95 | 39415 | 585722 | -0.09 | -0.60% |
| 2003-01-29 | 13.70 | 15.59 | 13.15 | 15.04 | 93363 | 1377679 | 1.23 | 8.91% |
| 2002-12-31 | 14.42 | 15.00 | 13.65 | 13.81 | 55487 | 789644 | -0.76 | -5.22% |
| 2002-11-29 | 14.74 | 15.78 | 13.93 | 14.57 | 113675 | 1699751 | -0.22 | -1.49% |
| 2002-10-31 | 16.34 | 16.50 | 14.46 | 14.79 | 104944 | 1606526 | -1.82 | -10.96% |
| 2002-09-27 | 17.85 | 18.00 | 16.38 | 16.61 | 369507 | 6298192 | 0.00 | 0.00% |
