股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.90 | 19.60 | 16.65 | 17.31 | 585182 | 10706985 | 0.14 | 0.81% |
| 2009-10-30 | 14.99 | 18.42 | 14.99 | 17.17 | 682706 | 11378242 | 2.22 | 14.85% |
| 2009-09-30 | 13.15 | 15.94 | 12.88 | 14.95 | 641783 | 9375928 | 1.84 | 14.04% |
| 2009-08-31 | 15.86 | 16.88 | 12.80 | 13.11 | 544618 | 8188478 | -2.71 | -17.13% |
| 2009-07-31 | 15.58 | 17.50 | 14.80 | 15.82 | 1100756 | 17774180 | 0.21 | 1.34% |
| 2009-06-30 | 14.98 | 15.79 | 14.51 | 15.61 | 652434 | 9811037 | 0.78 | 5.26% |
| 2009-05-27 | 15.75 | 16.60 | 14.25 | 14.83 | 666026 | 10329684 | -1.10 | -6.91% |
| 2009-04-30 | 12.80 | 16.30 | 12.31 | 15.93 | 1321949 | 19230360 | 3.15 | 24.65% |
| 2009-03-31 | 11.30 | 13.30 | 11.00 | 12.78 | 708656 | 8784363 | 1.20 | 10.36% |
| 2009-02-27 | 11.52 | 14.30 | 11.40 | 11.58 | 1258578 | 16366494 | -0.19 | -1.61% |
| 2009-01-23 | 10.10 | 13.56 | 10.10 | 11.77 | 649912 | 7702283 | 1.89 | 19.13% |
| 2008-12-31 | 10.38 | 12.08 | 9.62 | 9.88 | 879904 | 9942277 | -0.49 | -4.72% |
| 2008-11-28 | 8.15 | 11.77 | 8.13 | 10.37 | 1130693 | 11463861 | 2.21 | 27.08% |
| 2008-10-31 | 12.51 | 14.08 | 7.74 | 8.16 | 813231 | 8474974 | -4.81 | -37.09% |
| 2008-09-26 | 11.05 | 15.80 | 10.00 | 12.97 | 1320049 | 16293692 | 2.04 | 18.66% |
| 2008-08-29 | 10.30 | 11.91 | 7.75 | 10.93 | 815626 | 8332086 | 0.28 | 2.63% |
| 2008-07-31 | 9.68 | 11.00 | 9.01 | 10.65 | 321890 | 3281604 | 0.62 | 6.18% |
| 2008-06-30 | 13.28 | 13.79 | 8.60 | 10.03 | 238103 | 2599971 | -3.35 | -25.04% |
| 2008-05-30 | 12.40 | 17.58 | 11.88 | 13.38 | 829571 | 12223498 | 1.08 | 8.78% |
| 2008-04-30 | 13.60 | 14.08 | 9.89 | 12.30 | 268693 | 3233811 | -1.08 | -8.07% |
| 2008-03-31 | 21.75 | 22.85 | 13.20 | 13.38 | 285229 | 5085521 | -8.31 | -38.31% |
| 2008-02-29 | 19.80 | 23.08 | 17.81 | 21.69 | 164847 | 3494147 | 1.91 | 9.66% |
| 2008-01-31 | 22.57 | 26.51 | 19.70 | 19.78 | 443829 | 10462341 | -2.40 | -10.82% |
| 2007-12-28 | 17.89 | 23.41 | 17.50 | 22.18 | 318256 | 6559025 | 4.29 | 23.98% |
| 2007-11-30 | 21.80 | 24.50 | 17.70 | 17.89 | 332217 | 6961954 | -3.90 | -17.90% |
| 2007-10-31 | 22.35 | 25.50 | 18.72 | 21.79 | 708746 | 16239642 | -0.32 | -1.45% |
| 2007-09-28 | 18.00 | 23.70 | 15.71 | 22.11 | 875322 | 17174296 | 4.35 | 24.49% |
| 2007-08-31 | 16.20 | 18.49 | 14.55 | 17.76 | 824019 | 13935907 | 1.66 | 10.31% |
| 2007-07-31 | 11.01 | 16.36 | 10.99 | 16.10 | 538718 | 7461177 | 5.05 | 45.70% |
| 2007-06-29 | 14.25 | 15.20 | 10.08 | 11.05 | 700680 | 9129857 | -2.77 | -20.04% |
| 2007-05-31 | 12.62 | 16.60 | 12.42 | 13.82 | 902915 | 12927767 | 1.41 | 11.36% |
| 2007-04-30 | 10.75 | 12.69 | 10.72 | 12.41 | 804734 | 9532698 | 1.64 | 15.23% |
| 2007-03-30 | 8.78 | 12.08 | 8.20 | 10.77 | 788648 | 8193753 | 2.05 | 23.51% |
| 2007-02-28 | 7.60 | 9.43 | 7.42 | 8.72 | 337183 | 2831996 | 1.02 | 13.25% |
| 2007-01-31 | 6.77 | 8.62 | 6.63 | 7.70 | 572538 | 4360019 | 0.95 | 14.07% |
| 2006-12-29 | 6.61 | 7.47 | 6.35 | 6.75 | 408207 | 2788782 | 0.14 | 2.12% |
| 2006-11-30 | 7.07 | 7.17 | 6.02 | 6.61 | 218561 | 1429537 | -0.45 | -6.37% |
| 2006-10-31 | 6.63 | 7.48 | 6.53 | 7.06 | 332508 | 2319205 | 0.46 | 6.97% |
| 2006-09-29 | 6.18 | 6.73 | 6.18 | 6.60 | 286131 | 1846151 | 0.41 | 6.62% |
| 2006-08-31 | 9.01 | 9.28 | 5.65 | 6.19 | 298512 | 2180890 | -2.00 | -24.42% |
| 2006-06-23 | 8.10 | 9.45 | 7.40 | 8.19 | 185355 | 1542630 | 0.09 | 1.11% |
| 2006-05-31 | 7.40 | 8.46 | 7.00 | 8.10 | 369916 | 2871010 | 0.81 | 11.11% |
| 2006-04-27 | 5.35 | 7.57 | 5.35 | 7.29 | 337732 | 2174312 | 1.94 | 36.26% |
| 2006-03-31 | 5.22 | 5.79 | 4.88 | 5.35 | 125616 | 675388 | 0.12 | 2.29% |
| 2006-02-28 | 5.23 | 5.60 | 5.09 | 5.23 | 93708 | 500963 | -0.04 | -0.76% |
| 2006-01-25 | 4.96 | 5.48 | 4.93 | 5.27 | 73663 | 383650 | 0.31 | 6.25% |
| 2005-12-30 | 4.88 | 5.30 | 4.65 | 4.96 | 84689 | 425716 | 0.11 | 2.27% |
| 2005-11-30 | 5.25 | 5.49 | 4.71 | 4.85 | 95118 | 490953 | -0.48 | -9.01% |
| 2005-10-31 | 5.13 | 5.40 | 4.95 | 5.33 | 97706 | 505189 | 0.28 | 5.54% |
| 2005-09-30 | 4.87 | 5.97 | 4.86 | 5.05 | 248222 | 1364302 | 0.18 | 3.70% |
| 2005-08-31 | 4.47 | 5.21 | 4.45 | 4.87 | 112138 | 543065 | 0.37 | 8.22% |
| 2005-07-29 | 5.27 | 5.27 | 4.05 | 4.50 | 48752 | 221647 | -0.83 | -15.57% |
| 2005-06-30 | 4.95 | 5.90 | 4.73 | 5.33 | 133148 | 733246 | 0.37 | 7.46% |
| 2005-05-31 | 4.98 | 5.05 | 4.73 | 4.96 | 14077 | 68886 | 0.01 | 0.20% |
| 2005-04-29 | 5.32 | 5.77 | 4.75 | 4.95 | 35542 | 192564 | -0.35 | -6.60% |
| 2005-03-31 | 6.19 | 6.49 | 5.20 | 5.30 | 24848 | 148244 | -0.88 | -14.24% |
| 2005-02-28 | 5.68 | 6.33 | 5.60 | 6.18 | 15498 | 93669 | 0.55 | 9.77% |
| 2005-01-31 | 6.37 | 6.54 | 5.57 | 5.63 | 21337 | 133305 | -0.77 | -12.03% |
| 2004-12-31 | 6.58 | 7.18 | 6.40 | 6.40 | 50218 | 344825 | -0.29 | -4.33% |
| 2004-11-30 | 6.86 | 7.07 | 6.41 | 6.69 | 45905 | 312176 | -0.19 | -2.76% |
| 2004-10-29 | 6.64 | 7.41 | 6.13 | 6.88 | 50199 | 345751 | 0.24 | 3.61% |
| 2004-09-30 | 6.22 | 7.15 | 6.01 | 6.64 | 60050 | 402341 | 0.34 | 5.40% |
| 2004-08-31 | 6.67 | 6.99 | 6.00 | 6.30 | 16331 | 106793 | -0.55 | -8.03% |
| 2004-07-30 | 7.46 | 7.74 | 6.61 | 6.85 | 26518 | 188784 | -0.62 | -8.30% |
| 2004-06-30 | 8.02 | 8.39 | 7.41 | 7.47 | 48914 | 391666 | -0.55 | -6.86% |
| 2004-05-31 | 8.86 | 8.95 | 7.60 | 8.02 | 56435 | 465677 | -0.75 | -8.55% |
| 2004-04-30 | 9.92 | 10.87 | 8.71 | 8.77 | 160345 | 1579895 | -1.19 | -11.95% |
| 2004-03-31 | 9.17 | 9.96 | 8.40 | 9.96 | 143023 | 1325111 | 0.79 | 8.62% |
| 2004-02-27 | 8.20 | 10.85 | 8.15 | 9.17 | 188027 | 1780487 | 0.97 | 11.83% |
| 2004-01-30 | 7.77 | 8.48 | 7.70 | 8.20 | 53543 | 431179 | 0.52 | 6.77% |
| 2003-12-31 | 7.68 | 8.04 | 6.99 | 7.68 | 58837 | 451123 | 0.00 | 0.00% |
| 2003-11-28 | 7.50 | 8.04 | 6.85 | 7.68 | 42009 | 317444 | 0.12 | 1.59% |
| 2003-10-31 | 8.06 | 8.33 | 7.41 | 7.56 | 14026 | 110633 | -0.52 | -6.44% |
| 2003-09-30 | 8.65 | 8.99 | 7.99 | 8.08 | 18291 | 155772 | -0.57 | -6.59% |
| 2003-08-29 | 8.60 | 9.07 | 8.38 | 8.65 | 17245 | 150282 | -0.05 | -0.57% |
| 2003-07-31 | 9.28 | 9.59 | 8.62 | 8.70 | 24231 | 221649 | -0.56 | -6.05% |
| 2003-06-30 | 9.76 | 9.79 | 9.20 | 9.26 | 36466 | 347996 | -0.48 | -4.93% |
| 2003-05-30 | 9.72 | 9.76 | 8.90 | 9.74 | 36431 | 342055 | 0.10 | 1.04% |
| 2003-04-30 | 10.78 | 11.06 | 9.55 | 9.64 | 68750 | 720230 | -1.04 | -9.74% |
| 2003-03-31 | 11.42 | 11.80 | 10.37 | 10.68 | 76858 | 856956 | -0.65 | -5.74% |
| 2003-02-28 | 10.87 | 11.35 | 10.53 | 11.33 | 44975 | 496064 | 0.45 | 4.14% |
| 2003-01-29 | 9.96 | 10.98 | 9.36 | 10.88 | 47240 | 497773 | 0.89 | 8.91% |
| 2002-12-31 | 10.80 | 11.15 | 9.94 | 9.99 | 24858 | 265000 | -0.95 | -8.68% |
| 2002-11-29 | 11.75 | 12.50 | 10.30 | 10.94 | 42897 | 493829 | -0.87 | -7.37% |
| 2002-10-31 | 12.68 | 12.83 | 11.70 | 11.81 | 14574 | 178383 | -0.93 | -7.30% |
| 2002-09-27 | 13.54 | 13.69 | 12.71 | 12.74 | 13912 | 182131 | -0.79 | -5.84% |
| 2002-08-30 | 13.20 | 13.78 | 13.10 | 13.53 | 16305 | 219479 | 0.23 | 1.73% |
| 2002-07-31 | 13.82 | 13.97 | 13.05 | 13.30 | 23254 | 315854 | -0.50 | -3.62% |
| 2002-06-28 | 12.70 | 14.77 | 12.25 | 13.80 | 69173 | 953402 | 0.90 | 6.98% |
| 2002-05-31 | 14.20 | 14.22 | 12.82 | 12.90 | 26651 | 355230 | -1.30 | -9.15% |
| 2002-04-30 | 13.68 | 14.35 | 13.51 | 14.20 | 42180 | 586713 | 0.40 | 2.90% |
| 2002-03-29 | 13.18 | 15.20 | 12.98 | 13.80 | 114778 | 1643532 | 0.54 | 4.07% |
| 2002-02-28 | 13.11 | 13.65 | 12.79 | 13.26 | 29495 | 390972 | 0.15 | 1.14% |
| 2002-01-31 | 14.50 | 14.55 | 11.80 | 13.11 | 54869 | 705629 | -1.36 | -9.40% |
| 2001-12-31 | 15.30 | 15.98 | 13.78 | 14.47 | 63852 | 949189 | -0.77 | -5.05% |
| 2001-11-30 | 14.96 | 15.25 | 13.13 | 15.24 | 55600 | 808046 | 0.30 | 2.01% |
| 2001-10-31 | 15.30 | 16.10 | 12.75 | 14.94 | 74678 | 1088676 | -0.66 | -4.23% |
| 2001-09-28 | 16.90 | 17.65 | 15.57 | 15.60 | 35199 | 591456 | -1.35 | -7.96% |
| 2001-08-31 | 17.45 | 18.18 | 16.50 | 16.95 | 47463 | 829666 | -0.46 | -2.64% |
| 2001-07-31 | 20.50 | 20.50 | 17.30 | 17.41 | 91283 | 1771233 | -3.09 | -15.07% |
| 2001-06-29 | 19.10 | 20.80 | 18.73 | 20.50 | 219621 | 4362339 | 1.50 | 7.89% |
| 2001-05-31 | 18.20 | 19.55 | 18.15 | 19.00 | 118997 | 2249100 | 0.88 | 4.86% |
| 2001-04-30 | 17.80 | 20.25 | 17.78 | 18.12 | 278659 | 5222480 | 0.58 | 3.31% |
| 2001-03-30 | 16.72 | 17.90 | 16.59 | 17.54 | 422691 | 7285400 | 0.81 | 4.84% |
| 2001-02-28 | 16.00 | 17.00 | 15.81 | 16.73 | 389743 | 6471420 | 0.00 | 0.00% |
