股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.05 | 11.99 | 9.97 | 11.17 | 1154986 | 12871927 | 0.89 | 8.66% |
| 2009-10-30 | 9.28 | 10.78 | 9.20 | 10.28 | 656536 | 6656782 | 1.09 | 11.86% |
| 2009-09-30 | 9.30 | 10.48 | 9.03 | 9.19 | 705945 | 6945226 | -0.48 | -4.96% |
| 2009-08-31 | 12.15 | 12.34 | 9.05 | 9.67 | 1003112 | 10935662 | -2.47 | -20.35% |
| 2009-07-31 | 10.48 | 12.40 | 10.39 | 12.14 | 1857337 | 21274124 | 1.62 | 15.40% |
| 2009-06-30 | 10.85 | 11.37 | 10.25 | 10.52 | 1278819 | 13845837 | -0.25 | -2.32% |
| 2009-05-27 | 11.50 | 13.50 | 10.55 | 10.77 | 1540144 | 18687844 | -0.65 | -5.69% |
| 2009-04-30 | 8.51 | 12.18 | 7.62 | 11.42 | 2411014 | 25258334 | 2.91 | 34.20% |
| 2009-03-31 | 6.75 | 8.68 | 6.75 | 8.51 | 873648 | 6977574 | 1.67 | 24.41% |
| 2009-02-27 | 6.49 | 7.97 | 6.42 | 6.84 | 918154 | 6490894 | 0.45 | 7.04% |
| 2009-01-23 | 6.22 | 6.93 | 5.85 | 6.39 | 375103 | 2405003 | 0.27 | 4.41% |
| 2008-12-31 | 4.68 | 6.65 | 4.66 | 6.12 | 1214649 | 7123590 | 1.43 | 30.49% |
| 2008-11-28 | 3.95 | 5.10 | 3.79 | 4.69 | 603329 | 2712262 | 0.72 | 18.14% |
| 2008-10-31 | 5.01 | 5.02 | 3.85 | 3.97 | 303156 | 1320207 | -1.19 | -23.06% |
| 2008-09-26 | 5.22 | 5.49 | 4.35 | 5.16 | 262716 | 1338551 | -0.06 | -1.15% |
| 2008-08-29 | 6.24 | 6.53 | 4.63 | 5.22 | 225668 | 1231154 | -1.06 | -16.88% |
| 2008-07-31 | 5.68 | 7.24 | 5.52 | 6.28 | 893356 | 5974475 | 0.60 | 10.56% |
| 2008-06-30 | 7.56 | 8.07 | 5.35 | 5.68 | 241619 | 1643532 | -1.91 | -25.16% |
| 2008-05-30 | 8.70 | 8.79 | 7.40 | 7.59 | 269573 | 2214891 | -0.93 | -10.91% |
| 2008-04-30 | 8.46 | 8.59 | 6.16 | 8.52 | 271416 | 2092780 | -0.03 | -0.35% |
| 2008-03-31 | 11.08 | 11.48 | 8.23 | 8.55 | 359552 | 3580763 | -2.55 | -22.97% |
| 2008-02-29 | 9.76 | 11.15 | 8.90 | 11.10 | 231055 | 2457384 | 1.50 | 15.62% |
| 2008-01-31 | 11.03 | 12.22 | 9.23 | 9.60 | 481536 | 5382647 | -1.40 | -12.73% |
| 2007-12-28 | 9.40 | 11.38 | 9.31 | 11.00 | 398828 | 4194766 | 1.56 | 16.52% |
| 2007-11-30 | 10.57 | 10.65 | 8.80 | 9.44 | 334141 | 3246772 | -1.26 | -11.78% |
| 2007-10-31 | 13.04 | 13.20 | 9.68 | 10.70 | 513761 | 5782846 | -2.18 | -16.93% |
| 2007-09-28 | 12.91 | 14.18 | 11.75 | 12.88 | 1014344 | 13219959 | 0.02 | 0.16% |
| 2007-08-31 | 11.88 | 13.17 | 10.90 | 12.86 | 860864 | 10403277 | 0.99 | 8.34% |
| 2007-07-31 | 9.90 | 11.88 | 8.77 | 11.87 | 541072 | 5652405 | 1.92 | 19.30% |
| 2007-06-29 | 13.58 | 14.32 | 9.48 | 9.95 | 1295529 | 16302696 | -3.69 | -27.05% |
| 2007-05-31 | 11.26 | 16.00 | 10.95 | 13.64 | 1605511 | 20856874 | 2.63 | 23.89% |
| 2007-04-30 | 8.74 | 11.38 | 8.54 | 11.01 | 1444552 | 14588079 | 2.28 | 26.12% |
| 2007-03-30 | 8.37 | 9.42 | 7.54 | 8.73 | 906178 | 7868055 | 0.45 | 5.43% |
| 2007-02-28 | 8.01 | 9.16 | 7.29 | 8.28 | 492700 | 4027605 | 0.19 | 2.35% |
| 2007-01-31 | 6.37 | 9.12 | 6.08 | 8.09 | 889664 | 6632680 | 1.75 | 27.60% |
| 2006-12-29 | 5.58 | 6.97 | 5.15 | 6.34 | 1169572 | 7132843 | 0.74 | 13.21% |
| 2006-11-30 | 4.95 | 5.60 | 4.70 | 5.60 | 729539 | 3779918 | 0.63 | 12.68% |
| 2006-10-31 | 4.90 | 5.07 | 4.66 | 4.97 | 431895 | 2117863 | 0.12 | 2.47% |
| 2006-09-29 | 5.19 | 5.19 | 4.60 | 4.85 | 496835 | 2393649 | -0.34 | -6.55% |
| 2006-08-31 | 5.25 | 5.39 | 4.55 | 5.19 | 430099 | 2128644 | -0.08 | -1.52% |
| 2006-07-31 | 4.51 | 5.70 | 4.30 | 5.27 | 1429608 | 7358893 | 0.76 | 16.85% |
| 2006-06-30 | 4.06 | 4.66 | 3.86 | 4.51 | 797349 | 3411304 | 0.43 | 10.54% |
| 2006-05-31 | 3.52 | 4.80 | 3.52 | 4.08 | 1147004 | 4759863 | 0.57 | 16.24% |
| 2006-04-27 | 4.14 | 4.14 | 3.37 | 3.51 | 144663 | 526866 | -0.56 | -13.76% |
| 2006-03-31 | 4.34 | 4.43 | 3.84 | 4.07 | 385679 | 1593694 | -0.27 | -6.22% |
| 2006-02-28 | 4.18 | 4.55 | 3.98 | 4.34 | 519199 | 2231416 | 0.17 | 4.08% |
| 2006-01-25 | 3.77 | 4.24 | 3.74 | 4.17 | 417449 | 1688503 | 0.42 | 11.20% |
| 2005-12-30 | 3.85 | 3.86 | 3.43 | 3.75 | 255695 | 936687 | -0.11 | -2.85% |
| 2005-11-30 | 3.59 | 4.00 | 3.39 | 3.86 | 536875 | 2019609 | 0.23 | 6.34% |
| 2005-10-31 | 4.40 | 4.63 | 3.51 | 3.63 | 304266 | 1252317 | -0.73 | -16.74% |
| 2005-09-30 | 4.20 | 5.08 | 4.15 | 4.36 | 1052295 | 4916436 | 0.11 | 2.59% |
| 2005-08-31 | 3.83 | 4.47 | 3.77 | 4.25 | 1101561 | 4567913 | 0.47 | 12.43% |
| 2005-07-29 | 4.42 | 4.76 | 3.22 | 3.78 | 1069713 | 4064097 | -0.65 | -14.67% |
| 2005-06-30 | 6.11 | 6.28 | 4.15 | 4.43 | 1302442 | 6644575 | -1.81 | -29.01% |
| 2005-05-31 | 7.39 | 7.50 | 6.00 | 6.24 | 431826 | 2959835 | -1.10 | -14.99% |
| 2005-04-28 | 5.57 | 7.59 | 5.51 | 7.34 | 454422 | 3102083 | 1.75 | 31.31% |
| 2005-03-31 | 7.12 | 7.15 | 5.48 | 5.59 | 84050 | 554137 | -1.52 | -21.38% |
| 2005-02-28 | 6.73 | 7.49 | 6.61 | 7.11 | 81631 | 582464 | 0.40 | 5.96% |
| 2005-01-31 | 8.50 | 8.80 | 6.55 | 6.71 | 86009 | 617998 | -1.99 | -22.87% |
| 2004-12-31 | 9.15 | 9.61 | 8.44 | 8.70 | 179324 | 1630125 | -0.43 | -4.71% |
| 2004-11-30 | 8.31 | 9.98 | 8.15 | 9.13 | 288148 | 2633589 | 0.92 | 11.21% |
| 2004-10-29 | 16.35 | 16.79 | 8.20 | 8.21 | 70658 | 674544 | -8.13 | -49.76% |
| 2004-09-30 | 16.10 | 17.19 | 15.00 | 16.34 | 34888 | 577966 | 0.25 | 1.55% |
| 2004-08-31 | 17.36 | 17.57 | 15.90 | 16.09 | 23746 | 401591 | -1.31 | -7.53% |
| 2004-07-30 | 15.40 | 17.85 | 15.10 | 17.40 | 61729 | 1016819 | 1.93 | 12.48% |
| 2004-06-30 | 16.96 | 18.00 | 15.00 | 15.47 | 60691 | 1002333 | -1.50 | -8.84% |
| 2004-05-31 | 17.35 | 17.75 | 14.50 | 16.97 | 49849 | 804978 | -0.40 | -2.30% |
| 2004-04-30 | 14.36 | 19.50 | 14.00 | 17.37 | 208452 | 3577088 | 3.05 | 21.30% |
| 2004-03-31 | 13.90 | 15.70 | 12.50 | 14.32 | 231997 | 3311059 | 0.52 | 3.77% |
| 2004-02-27 | 9.83 | 14.14 | 9.69 | 13.80 | 378518 | 4546320 | 4.09 | 42.12% |
| 2004-01-30 | 9.05 | 10.10 | 8.96 | 9.71 | 161839 | 1557775 | 0.66 | 7.29% |
| 2003-12-31 | 9.10 | 9.77 | 8.53 | 9.05 | 131429 | 1224325 | 0.06 | 0.67% |
| 2003-11-28 | 9.91 | 10.19 | 8.49 | 8.99 | 34744 | 318287 | -1.04 | -10.37% |
| 2003-10-31 | 10.61 | 11.10 | 9.58 | 10.03 | 40356 | 428644 | -0.59 | -5.56% |
| 2003-09-30 | 10.55 | 10.92 | 10.25 | 10.62 | 47332 | 504615 | 0.18 | 1.72% |
| 2003-08-29 | 12.01 | 12.10 | 10.31 | 10.44 | 60956 | 694185 | -1.68 | -13.86% |
| 2003-07-31 | 12.28 | 12.90 | 11.70 | 12.12 | 23725 | 295072 | -0.17 | -1.38% |
| 2003-06-30 | 13.48 | 13.59 | 12.28 | 12.29 | 31265 | 408755 | -1.14 | -8.49% |
| 2003-05-30 | 14.25 | 14.25 | 12.60 | 13.43 | 77846 | 1034151 | -0.63 | -4.48% |
| 2003-04-30 | 14.50 | 16.00 | 14.00 | 14.06 | 191614 | 2894522 | -0.51 | -3.50% |
| 2003-03-31 | 15.39 | 15.60 | 13.90 | 14.57 | 52449 | 784057 | -0.84 | -5.45% |
| 2003-02-28 | 15.10 | 15.68 | 14.88 | 15.41 | 105749 | 1615344 | 0.26 | 1.72% |
| 2003-01-29 | 14.11 | 16.16 | 13.71 | 15.15 | 161520 | 2424983 | 0.95 | 6.69% |
| 2002-12-31 | 14.59 | 16.00 | 14.00 | 14.20 | 56643 | 829699 | -0.40 | -2.74% |
| 2002-11-29 | 15.10 | 15.82 | 13.62 | 14.60 | 85868 | 1264400 | -0.62 | -4.07% |
| 2002-10-31 | 16.40 | 16.44 | 14.95 | 15.22 | 41968 | 652454 | -1.24 | -7.53% |
| 2002-09-27 | 16.67 | 16.98 | 16.32 | 16.46 | 54269 | 904158 | -0.29 | -1.73% |
| 2002-08-30 | 16.26 | 17.05 | 16.10 | 16.75 | 102436 | 1701839 | 0.36 | 2.20% |
| 2002-07-31 | 17.28 | 17.88 | 15.91 | 16.39 | 377892 | 6335774 | 0.00 | 0.00% |
