股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.15 | 30.49 | 24.51 | 25.98 | 669956 | 18824130 | 0.30 | 1.17% |
| 2009-10-30 | 23.31 | 28.58 | 23.18 | 25.68 | 338958 | 8776453 | 2.59 | 11.22% |
| 2009-09-30 | 21.99 | 28.48 | 20.55 | 23.09 | 735419 | 19025564 | 0.90 | 4.06% |
| 2009-08-31 | 25.18 | 28.00 | 19.51 | 22.19 | 593196 | 14235120 | -3.14 | -12.40% |
| 2009-07-31 | 26.16 | 30.85 | 23.62 | 25.33 | 1043739 | 28298696 | -0.82 | -3.14% |
| 2009-06-30 | 13.08 | 27.90 | 13.08 | 26.15 | 1689477 | 36751240 | 14.26 | 119.93% |
| 2009-05-27 | 8.94 | 11.89 | 8.94 | 11.89 | 7196 | 76607 | 3.76 | 46.25% |
| 2009-04-20 | 6.68 | 8.13 | 6.59 | 8.13 | 311125 | 2224811 | 1.46 | 21.89% |
| 2009-03-31 | 5.51 | 6.80 | 5.45 | 6.67 | 441411 | 2788467 | 1.10 | 19.75% |
| 2009-02-27 | 5.26 | 6.53 | 5.22 | 5.57 | 589922 | 3534080 | 0.37 | 7.12% |
| 2009-01-23 | 4.51 | 5.37 | 4.43 | 5.20 | 313447 | 1597109 | 0.78 | 17.65% |
| 2008-12-31 | 4.57 | 5.17 | 4.36 | 4.42 | 596931 | 2853261 | -0.23 | -4.95% |
| 2008-11-28 | 3.52 | 4.79 | 3.34 | 4.65 | 329650 | 1397258 | 1.17 | 33.62% |
| 2008-10-31 | 4.61 | 4.61 | 3.42 | 3.48 | 123526 | 478775 | -1.09 | -23.85% |
| 2008-09-26 | 5.22 | 5.47 | 4.01 | 4.57 | 128437 | 617595 | -0.70 | -13.28% |
| 2008-08-29 | 6.49 | 6.84 | 4.72 | 5.27 | 197183 | 1143490 | -1.28 | -19.54% |
| 2008-07-31 | 5.96 | 6.89 | 5.71 | 6.55 | 209545 | 1370154 | 0.57 | 9.53% |
| 2008-06-30 | 8.65 | 9.00 | 5.82 | 5.98 | 173011 | 1258979 | -2.69 | -31.03% |
| 2008-05-30 | 8.68 | 9.22 | 7.81 | 8.67 | 339160 | 2954148 | 0.08 | 0.93% |
| 2008-04-30 | 10.45 | 10.79 | 7.28 | 8.59 | 222715 | 1935580 | -2.06 | -19.34% |
| 2008-03-31 | 11.70 | 12.78 | 9.20 | 10.65 | 246556 | 2822612 | -1.11 | -9.44% |
| 2008-02-29 | 9.90 | 11.80 | 9.02 | 11.76 | 124175 | 1353628 | 1.88 | 19.03% |
| 2008-01-31 | 10.99 | 12.55 | 9.60 | 9.88 | 317316 | 3617903 | -1.13 | -10.26% |
| 2007-12-28 | 9.55 | 11.44 | 9.46 | 11.01 | 230596 | 2447404 | 1.42 | 14.81% |
| 2007-11-30 | 9.58 | 10.16 | 8.70 | 9.59 | 231845 | 2214857 | 0.10 | 1.05% |
| 2007-10-31 | 11.48 | 11.48 | 8.30 | 9.49 | 173410 | 1740317 | -1.72 | -15.34% |
| 2007-09-28 | 11.35 | 13.58 | 10.72 | 11.21 | 544792 | 6727589 | -0.10 | -0.88% |
| 2007-08-31 | 9.82 | 11.48 | 8.68 | 11.31 | 507086 | 5055079 | 1.50 | 15.29% |
| 2007-07-31 | 7.59 | 9.88 | 7.05 | 9.81 | 392970 | 3362591 | 2.07 | 26.74% |
| 2007-06-29 | 10.55 | 11.23 | 7.35 | 7.74 | 676333 | 6434048 | -2.87 | -27.05% |
| 2007-05-31 | 12.47 | 13.48 | 10.61 | 10.61 | 800002 | 9922340 | -1.73 | -14.02% |
| 2007-04-30 | 8.33 | 13.79 | 8.32 | 12.34 | 876969 | 9607584 | 4.04 | 48.67% |
| 2007-03-30 | 7.56 | 9.01 | 7.20 | 8.30 | 473145 | 3886289 | 0.59 | 7.65% |
| 2007-02-28 | 5.80 | 8.31 | 5.70 | 7.71 | 503443 | 3591881 | 1.94 | 33.62% |
| 2007-01-31 | 4.82 | 6.55 | 4.74 | 5.77 | 507745 | 2912753 | 0.97 | 20.21% |
| 2006-12-29 | 4.80 | 5.25 | 4.72 | 4.80 | 224676 | 1128035 | 0.02 | 0.42% |
| 2006-11-30 | 4.92 | 5.04 | 4.46 | 4.78 | 110604 | 526709 | -0.14 | -2.85% |
| 2006-10-31 | 5.08 | 5.23 | 4.81 | 4.92 | 126702 | 640826 | -0.15 | -2.96% |
| 2006-09-29 | 4.85 | 5.08 | 4.69 | 5.07 | 142066 | 696683 | 0.19 | 3.89% |
| 2006-08-31 | 5.07 | 5.10 | 4.48 | 4.88 | 130816 | 622855 | -0.19 | -3.75% |
| 2006-07-31 | 4.96 | 5.57 | 4.73 | 5.07 | 359182 | 1838009 | 0.10 | 2.01% |
| 2006-06-30 | 4.83 | 5.21 | 4.30 | 4.97 | 345938 | 1694893 | 0.12 | 2.47% |
| 2006-05-31 | 4.00 | 5.06 | 3.98 | 4.85 | 365099 | 1633079 | 0.83 | 20.65% |
| 2006-04-28 | 4.21 | 4.22 | 3.85 | 4.02 | 210473 | 861297 | -1.09 | -21.33% |
| 2006-03-16 | 5.12 | 5.20 | 5.02 | 5.11 | 26342 | 134183 | -0.18 | -3.40% |
| 2006-02-24 | 5.11 | 5.73 | 5.06 | 5.29 | 141945 | 774653 | 0.21 | 4.13% |
| 2006-01-25 | 4.88 | 5.35 | 4.86 | 5.08 | 118038 | 606269 | 0.19 | 3.88% |
| 2005-12-30 | 4.98 | 5.03 | 4.60 | 4.89 | 67270 | 324409 | -0.12 | -2.40% |
| 2005-11-30 | 4.52 | 5.37 | 4.41 | 5.01 | 84100 | 422305 | 0.44 | 9.63% |
| 2005-10-31 | 4.95 | 5.23 | 4.47 | 4.57 | 55044 | 273356 | -0.40 | -8.05% |
| 2005-09-30 | 4.80 | 5.48 | 4.78 | 4.97 | 135590 | 699531 | 0.13 | 2.69% |
| 2005-08-31 | 4.04 | 5.84 | 4.03 | 4.84 | 255282 | 1248127 | 0.79 | 19.51% |
| 2005-07-29 | 4.95 | 4.98 | 3.66 | 4.05 | 47813 | 197608 | -0.97 | -19.32% |
| 2005-06-30 | 4.96 | 5.82 | 4.71 | 5.02 | 77639 | 414967 | 0.02 | 0.40% |
| 2005-05-31 | 5.40 | 5.40 | 4.61 | 5.00 | 22805 | 112498 | -0.44 | -8.09% |
| 2005-04-29 | 5.88 | 6.56 | 5.18 | 5.44 | 85496 | 515535 | -0.50 | -8.42% |
| 2005-03-31 | 6.38 | 6.69 | 5.60 | 5.94 | 42389 | 259749 | -0.46 | -7.19% |
| 2005-02-28 | 5.91 | 6.70 | 5.72 | 6.40 | 20915 | 132078 | 0.58 | 9.97% |
| 2005-01-31 | 6.35 | 6.54 | 5.81 | 5.82 | 13887 | 87692 | -0.56 | -8.78% |
| 2004-12-31 | 7.28 | 7.44 | 6.37 | 6.38 | 21177 | 147592 | -0.90 | -12.36% |
| 2004-11-30 | 7.15 | 7.60 | 6.81 | 7.28 | 28219 | 205559 | 0.12 | 1.68% |
| 2004-10-29 | 7.48 | 8.05 | 6.93 | 7.16 | 26319 | 195334 | -0.36 | -4.79% |
| 2004-09-30 | 7.98 | 8.76 | 6.88 | 7.52 | 50607 | 395920 | 0.21 | 2.87% |
| 2004-08-31 | 8.18 | 8.55 | 7.02 | 7.31 | 19946 | 153893 | -0.91 | -11.07% |
| 2004-07-30 | 8.94 | 9.29 | 8.06 | 8.22 | 31442 | 270399 | -0.78 | -8.67% |
| 2004-06-30 | 9.43 | 10.08 | 8.56 | 9.00 | 64628 | 608659 | -0.35 | -3.74% |
| 2004-05-31 | 9.50 | 9.59 | 9.01 | 9.35 | 17422 | 161986 | -0.15 | -1.58% |
| 2004-04-30 | 10.65 | 11.45 | 9.33 | 9.50 | 137721 | 1484202 | -1.15 | -10.80% |
| 2004-03-31 | 10.27 | 11.09 | 10.03 | 10.65 | 128043 | 1353874 | 0.36 | 3.50% |
| 2004-02-27 | 9.31 | 11.30 | 9.31 | 10.29 | 179204 | 1857356 | 0.99 | 10.64% |
| 2004-01-30 | 8.70 | 9.67 | 8.70 | 9.30 | 78802 | 724541 | 0.58 | 6.65% |
| 2003-12-31 | 8.91 | 9.38 | 8.11 | 8.72 | 82586 | 725175 | -0.15 | -1.69% |
| 2003-11-28 | 9.30 | 9.58 | 8.20 | 8.87 | 66679 | 591646 | -0.47 | -5.03% |
| 2003-10-31 | 10.82 | 11.44 | 9.18 | 9.34 | 147571 | 1612773 | -1.54 | -14.15% |
| 2003-09-30 | 10.87 | 11.38 | 10.51 | 10.88 | 46297 | 510269 | 0.02 | 0.18% |
| 2003-08-29 | 10.55 | 10.95 | 10.20 | 10.86 | 43351 | 461406 | 0.30 | 2.84% |
| 2003-07-31 | 11.70 | 11.80 | 10.10 | 10.56 | 51817 | 566338 | -1.18 | -10.05% |
| 2003-06-30 | 12.20 | 12.50 | 11.52 | 11.74 | 53913 | 649663 | -0.44 | -3.61% |
| 2003-05-30 | 12.30 | 12.38 | 11.07 | 12.18 | 90855 | 1082464 | -0.11 | -0.90% |
| 2003-04-30 | 14.47 | 14.59 | 12.25 | 12.29 | 115868 | 1592044 | -2.06 | -14.36% |
| 2003-03-28 | 14.63 | 14.92 | 13.99 | 14.35 | 93703 | 1357945 | -0.30 | -2.05% |
| 2003-02-28 | 15.20 | 15.22 | 14.23 | 14.65 | 159751 | 2346640 | -0.58 | -3.81% |
| 2003-01-29 | 15.02 | 15.80 | 15.01 | 15.23 | 203572 | 3136615 | 0.00 | 0.00% |
