股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.60 | 19.54 | 15.40 | 17.68 | 733959 | 12963907 | 1.78 | 11.20% |
| 2009-10-30 | 12.72 | 16.38 | 12.65 | 15.90 | 510094 | 7836277 | 3.22 | 25.39% |
| 2009-09-30 | 14.41 | 16.40 | 12.40 | 12.68 | 712952 | 10539708 | -2.27 | -15.18% |
| 2009-08-31 | 17.67 | 18.60 | 14.84 | 14.95 | 557262 | 9489181 | -2.83 | -15.92% |
| 2009-07-31 | 15.69 | 19.50 | 15.21 | 17.78 | 922285 | 16287665 | 2.11 | 13.46% |
| 2009-06-30 | 13.79 | 15.67 | 13.59 | 15.67 | 744864 | 10806205 | 1.92 | 13.96% |
| 2009-05-27 | 11.79 | 14.32 | 11.00 | 13.75 | 876824 | 10930586 | 2.51 | 22.33% |
| 2009-04-30 | 11.06 | 12.68 | 10.17 | 11.24 | 808007 | 9088509 | 0.13 | 1.17% |
| 2009-03-31 | 7.90 | 11.27 | 7.88 | 11.11 | 754165 | 7225123 | 3.18 | 40.10% |
| 2009-02-27 | 6.21 | 8.86 | 6.21 | 7.93 | 550217 | 4313950 | 1.73 | 27.90% |
| 2009-01-23 | 4.86 | 6.44 | 4.81 | 6.20 | 199311 | 1143180 | 1.39 | 28.90% |
| 2008-12-31 | 4.88 | 6.10 | 4.68 | 4.81 | 291842 | 1573702 | 0.01 | 0.21% |
| 2008-11-28 | 3.28 | 4.80 | 3.28 | 4.80 | 320808 | 1336963 | 1.46 | 43.71% |
| 2008-10-31 | 4.09 | 4.09 | 3.11 | 3.34 | 99728 | 354231 | -0.79 | -19.13% |
| 2008-09-26 | 4.87 | 5.28 | 3.84 | 4.13 | 112449 | 493155 | -0.90 | -17.89% |
| 2008-08-29 | 5.71 | 5.87 | 4.36 | 5.03 | 110958 | 553969 | -0.70 | -12.22% |
| 2008-07-31 | 5.13 | 6.27 | 5.01 | 5.73 | 209651 | 1201727 | 0.54 | 10.40% |
| 2008-06-30 | 8.87 | 8.87 | 5.00 | 5.19 | 187298 | 1175132 | -3.58 | -40.82% |
| 2008-05-30 | 9.10 | 9.72 | 8.16 | 8.77 | 184376 | 1662336 | -0.05 | -0.57% |
| 2008-04-30 | 10.10 | 10.74 | 7.59 | 8.82 | 222763 | 2082767 | -1.38 | -13.53% |
| 2008-03-31 | 11.28 | 11.40 | 9.21 | 10.20 | 258906 | 2720480 | -1.15 | -10.13% |
| 2008-02-29 | 10.75 | 11.70 | 10.03 | 11.35 | 173489 | 1909150 | 0.62 | 5.78% |
| 2008-01-31 | 12.17 | 12.80 | 10.24 | 10.73 | 487375 | 5779372 | -1.21 | -10.13% |
| 2007-12-28 | 11.11 | 11.98 | 10.33 | 11.94 | 476292 | 5303759 | 0.83 | 7.47% |
| 2007-11-30 | 7.63 | 12.95 | 7.25 | 11.11 | 445262 | 5065533 | 3.08 | 38.36% |
| 2007-06-29 | 10.88 | 10.97 | 8.03 | 8.03 | 1413226 | 13105301 | -2.86 | -26.26% |
| 2007-05-31 | 7.86 | 11.17 | 7.62 | 10.89 | 1950560 | 18491164 | 3.12 | 40.15% |
| 2007-04-30 | 6.43 | 8.22 | 6.43 | 7.77 | 1851855 | 13718040 | 1.37 | 21.41% |
| 2007-03-30 | 6.38 | 7.29 | 5.41 | 6.40 | 1434433 | 9011893 | 0.09 | 1.43% |
| 2007-02-28 | 4.10 | 6.31 | 4.09 | 6.31 | 1945435 | 10470462 | 2.21 | 53.90% |
| 2007-01-31 | 3.71 | 4.81 | 3.69 | 4.10 | 1047440 | 4413489 | 0.40 | 10.81% |
| 2006-12-28 | 3.88 | 4.06 | 3.70 | 3.70 | 378188 | 1457735 | -0.18 | -4.64% |
| 2006-11-30 | 3.79 | 4.18 | 3.53 | 3.88 | 462987 | 1790347 | 0.07 | 1.84% |
| 2006-10-31 | 3.86 | 4.54 | 3.68 | 3.81 | 418641 | 1722904 | -0.05 | -1.29% |
| 2006-09-29 | 3.83 | 3.94 | 3.58 | 3.86 | 170553 | 646998 | 0.04 | 1.05% |
| 2006-08-31 | 3.60 | 3.95 | 3.44 | 3.82 | 185310 | 688390 | -1.51 | -28.33% |
| 2006-07-21 | 5.22 | 5.82 | 5.22 | 5.33 | 114631 | 635481 | 0.12 | 2.30% |
| 2006-06-30 | 5.50 | 6.19 | 4.75 | 5.21 | 188607 | 1001571 | -0.29 | -5.27% |
| 2006-05-31 | 4.10 | 5.87 | 3.96 | 5.50 | 423335 | 2027277 | 1.46 | 36.14% |
| 2006-04-28 | 3.67 | 4.13 | 3.65 | 4.04 | 261440 | 1020804 | 0.40 | 10.99% |
| 2006-03-31 | 3.85 | 3.87 | 3.58 | 3.64 | 86296 | 319346 | -0.19 | -4.96% |
| 2006-02-28 | 3.73 | 4.00 | 3.70 | 3.83 | 140799 | 541244 | 0.12 | 3.23% |
| 2006-01-25 | 3.91 | 4.22 | 3.70 | 3.71 | 149262 | 590665 | -0.16 | -4.13% |
| 2005-12-30 | 3.78 | 3.95 | 3.56 | 3.87 | 78202 | 298444 | 0.10 | 2.65% |
| 2005-11-30 | 3.76 | 3.96 | 3.63 | 3.77 | 74286 | 283420 | 0.03 | 0.80% |
| 2005-10-31 | 4.06 | 4.26 | 3.63 | 3.74 | 80320 | 323260 | -0.32 | -7.88% |
| 2005-09-30 | 4.01 | 4.48 | 3.95 | 4.06 | 186237 | 784277 | 0.04 | 0.99% |
| 2005-08-31 | 3.78 | 4.14 | 3.62 | 4.02 | 171766 | 669248 | 0.21 | 5.51% |
| 2005-07-29 | 3.96 | 4.05 | 3.21 | 3.81 | 90697 | 335910 | -0.17 | -4.27% |
| 2005-06-30 | 3.96 | 4.44 | 3.89 | 3.98 | 106436 | 446452 | 0.00 | 0.00% |
| 2005-05-31 | 4.12 | 4.14 | 3.80 | 3.98 | 40875 | 162891 | -0.03 | -0.75% |
| 2005-04-29 | 4.08 | 5.20 | 3.82 | 4.01 | 183654 | 845404 | -0.11 | -2.67% |
| 2005-03-31 | 4.80 | 5.12 | 4.05 | 4.12 | 70059 | 326210 | -0.69 | -14.35% |
| 2005-02-28 | 4.41 | 4.95 | 4.40 | 4.81 | 33404 | 157128 | 0.38 | 8.58% |
| 2005-01-31 | 4.74 | 5.05 | 4.41 | 4.43 | 30110 | 145620 | -0.32 | -6.74% |
| 2004-12-31 | 5.20 | 5.45 | 4.70 | 4.75 | 46791 | 239151 | -0.47 | -9.00% |
| 2004-11-30 | 4.71 | 5.74 | 4.63 | 5.22 | 125221 | 673119 | 0.50 | 10.59% |
| 2004-10-29 | 5.48 | 5.75 | 4.55 | 4.72 | 72238 | 366180 | -0.72 | -13.23% |
| 2004-09-30 | 5.25 | 6.44 | 4.75 | 5.44 | 224666 | 1286510 | 0.19 | 3.62% |
| 2004-08-31 | 5.50 | 5.62 | 5.00 | 5.25 | 27339 | 145283 | -0.28 | -5.06% |
| 2004-07-30 | 10.00 | 11.13 | 5.47 | 5.53 | 66162 | 471343 | -4.56 | -45.19% |
| 2004-06-30 | 10.64 | 11.70 | 9.20 | 10.09 | 64338 | 685387 | -0.56 | -5.26% |
| 2004-05-31 | 10.95 | 11.25 | 10.01 | 10.65 | 25790 | 277555 | -0.30 | -2.74% |
| 2004-04-30 | 11.51 | 12.90 | 10.82 | 10.95 | 147850 | 1786516 | -0.56 | -4.87% |
| 2004-03-31 | 11.19 | 11.58 | 10.38 | 11.51 | 52967 | 586461 | 0.32 | 2.86% |
| 2004-02-27 | 10.19 | 12.42 | 10.06 | 11.19 | 121658 | 1369729 | 1.07 | 10.57% |
| 2004-01-30 | 8.90 | 10.48 | 8.90 | 10.12 | 68867 | 670024 | 1.17 | 13.07% |
| 2003-12-31 | 9.33 | 9.98 | 8.30 | 8.95 | 65818 | 604027 | -0.39 | -4.18% |
| 2003-11-28 | 9.45 | 9.60 | 8.11 | 9.34 | 61759 | 557249 | -0.04 | -0.43% |
| 2003-10-31 | 11.15 | 11.48 | 9.10 | 9.38 | 16999 | 174542 | -1.77 | -15.87% |
| 2003-09-30 | 11.88 | 12.45 | 10.90 | 11.15 | 15431 | 179945 | -0.65 | -5.51% |
| 2003-08-29 | 11.65 | 12.12 | 11.64 | 11.80 | 9948 | 118062 | 0.09 | 0.77% |
| 2003-07-31 | 12.79 | 13.14 | 11.69 | 11.71 | 18041 | 225829 | -1.11 | -8.66% |
| 2003-06-30 | 13.52 | 13.67 | 12.70 | 12.82 | 25851 | 340112 | -0.69 | -5.11% |
| 2003-05-30 | 13.85 | 13.98 | 12.28 | 13.51 | 39946 | 521361 | -0.16 | -1.17% |
| 2003-04-30 | 13.97 | 15.08 | 13.57 | 13.67 | 122320 | 1759463 | -0.30 | -2.15% |
| 2003-03-31 | 15.70 | 16.05 | 13.69 | 13.97 | 61804 | 925818 | -1.61 | -10.33% |
| 2003-02-28 | 14.92 | 15.70 | 14.51 | 15.58 | 49583 | 755019 | 0.66 | 4.42% |
| 2003-01-29 | 13.64 | 15.26 | 13.13 | 14.92 | 57393 | 834282 | 1.27 | 9.30% |
| 2002-12-31 | 14.92 | 15.10 | 13.48 | 13.65 | 46873 | 684529 | -1.27 | -8.51% |
| 2002-11-29 | 16.40 | 17.10 | 14.08 | 14.92 | 37843 | 584334 | -1.48 | -9.02% |
| 2002-10-31 | 18.46 | 18.46 | 16.11 | 16.40 | 28620 | 489134 | -2.09 | -11.30% |
| 2002-09-27 | 18.85 | 19.55 | 18.46 | 18.49 | 32963 | 629267 | -0.33 | -1.75% |
| 2002-08-30 | 18.10 | 19.73 | 18.00 | 18.82 | 55914 | 1061859 | 0.67 | 3.69% |
| 2002-07-31 | 19.32 | 19.50 | 18.01 | 18.15 | 35943 | 675004 | -1.01 | -5.27% |
| 2002-06-28 | 18.45 | 20.43 | 17.60 | 19.16 | 96531 | 1845416 | 0.56 | 3.01% |
| 2002-05-31 | 21.05 | 21.40 | 18.32 | 18.60 | 37969 | 741290 | -2.45 | -11.64% |
| 2002-04-30 | 21.77 | 22.15 | 20.10 | 21.05 | 81863 | 1713014 | -0.91 | -4.14% |
| 2002-03-29 | 23.10 | 24.71 | 21.86 | 21.96 | 184077 | 4363070 | -1.32 | -5.67% |
| 2002-02-28 | 22.24 | 24.20 | 21.80 | 23.28 | 119109 | 2731092 | 1.00 | 4.49% |
| 2002-01-31 | 20.35 | 22.60 | 17.80 | 22.28 | 321488 | 6576784 | 1.94 | 9.54% |
| 2001-12-31 | 21.78 | 22.25 | 17.76 | 20.34 | 135823 | 2670231 | -1.35 | -6.22% |
| 2001-11-30 | 21.99 | 21.99 | 18.75 | 21.69 | 35665 | 740536 | 0.19 | 0.88% |
| 2001-10-31 | 26.00 | 26.25 | 18.65 | 21.50 | 72200 | 1584598 | -4.51 | -17.34% |
| 2001-09-28 | 27.76 | 28.66 | 25.28 | 26.01 | 41713 | 1119825 | -1.74 | -6.27% |
| 2001-08-31 | 28.00 | 30.80 | 26.50 | 27.75 | 57412 | 1637199 | 0.19 | 0.69% |
| 2001-07-31 | 34.35 | 34.50 | 27.07 | 27.56 | 65361 | 2085697 | -6.79 | -19.77% |
| 2001-06-29 | 34.28 | 35.38 | 33.51 | 34.35 | 156892 | 5424062 | 0.06 | 0.17% |
| 2001-05-31 | 35.00 | 36.88 | 33.00 | 34.29 | 418830 | 14374540 | 0.00 | 0.00% |
