股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.65 | 6.30 | 4.60 | 6.30 | 8041699 | 45629608 | 1.56 | 32.91% |
| 2009-10-30 | 4.57 | 5.38 | 4.54 | 4.74 | 4013639 | 20341716 | 0.18 | 3.95% |
| 2009-09-30 | 4.90 | 6.00 | 4.43 | 4.56 | 4110377 | 21825792 | -0.40 | -8.06% |
| 2009-08-31 | 7.13 | 7.61 | 4.96 | 4.96 | 6945418 | 43545024 | -2.14 | -30.14% |
| 2009-07-31 | 4.43 | 7.68 | 4.40 | 7.10 | 11584236 | 65449180 | 2.66 | 59.91% |
| 2009-06-30 | 3.98 | 4.69 | 3.97 | 4.44 | 9619831 | 41613884 | 0.47 | 11.84% |
| 2009-05-27 | 3.82 | 4.22 | 3.82 | 3.97 | 5567623 | 22628232 | 0.16 | 4.20% |
| 2009-04-30 | 3.89 | 4.22 | 3.61 | 3.81 | 7356302 | 29141122 | -0.06 | -1.55% |
| 2009-03-30 | 3.48 | 4.08 | 3.35 | 3.87 | 8497565 | 32063388 | 0.34 | 9.63% |
| 2009-02-27 | 3.51 | 4.57 | 3.41 | 3.53 | 7766447 | 30784028 | 0.04 | 1.15% |
| 2009-01-23 | 3.07 | 3.58 | 3.06 | 3.49 | 2951906 | 9946659 | 0.47 | 15.56% |
| 2008-12-31 | 2.96 | 3.91 | 2.89 | 3.02 | 7848591 | 27019222 | 0.05 | 1.68% |
| 2008-11-28 | 2.60 | 3.32 | 2.43 | 2.97 | 5970876 | 18115566 | 0.37 | 14.23% |
| 2008-10-31 | 3.90 | 3.90 | 2.58 | 2.60 | 1537751 | 4792190 | -1.42 | -35.32% |
| 2008-09-26 | 3.97 | 4.11 | 3.23 | 4.02 | 1677535 | 6332445 | 0.02 | 0.50% |
| 2008-08-29 | 4.95 | 5.04 | 3.76 | 4.00 | 1202708 | 5118960 | -1.00 | -20.00% |
| 2008-07-31 | 4.84 | 5.52 | 4.55 | 5.00 | 2801832 | 14388407 | 0.12 | 2.46% |
| 2008-06-30 | 7.04 | 7.20 | 4.60 | 4.88 | 1600096 | 8893818 | -2.21 | -31.17% |
| 2008-05-30 | 7.80 | 8.63 | 6.83 | 7.09 | 2864238 | 22473912 | -0.61 | -7.92% |
| 2008-04-30 | 8.02 | 8.60 | 5.99 | 7.70 | 2709756 | 20213080 | -0.41 | -5.05% |
| 2008-03-31 | 10.95 | 11.27 | 7.80 | 8.11 | 2482275 | 23330696 | -2.78 | -25.53% |
| 2008-02-29 | 11.21 | 12.68 | 10.50 | 10.89 | 1966265 | 22910624 | -0.24 | -2.16% |
| 2008-01-31 | 12.01 | 14.07 | 9.98 | 11.13 | 4524398 | 54546828 | -0.87 | -7.25% |
| 2007-12-28 | 10.04 | 12.30 | 9.96 | 12.00 | 3058781 | 34295336 | 1.93 | 19.17% |
| 2007-11-30 | 11.13 | 11.17 | 8.96 | 10.07 | 3339335 | 34131936 | -1.16 | -10.33% |
| 2007-10-31 | 13.41 | 13.41 | 9.78 | 11.23 | 3625067 | 41533228 | -1.66 | -12.88% |
| 2007-09-28 | 11.30 | 15.00 | 11.30 | 12.89 | 6232889 | 80626896 | 1.80 | 16.23% |
| 2007-08-31 | 9.98 | 11.35 | 9.00 | 11.09 | 7090701 | 70965992 | 1.30 | 13.28% |
| 2007-07-31 | 8.40 | 10.18 | 7.80 | 9.79 | 5363512 | 48037104 | 1.35 | 15.99% |
| 2007-06-29 | 10.78 | 10.78 | 7.02 | 8.44 | 7516752 | 69100184 | -1.36 | -13.88% |
| 2007-05-22 | 8.50 | 9.80 | 7.92 | 9.80 | 6286517 | 55963072 | 1.61 | 19.66% |
| 2007-04-30 | 5.23 | 8.57 | 5.23 | 8.19 | 11505088 | 80456776 | 2.99 | 57.50% |
| 2007-03-30 | 4.60 | 5.44 | 4.16 | 5.20 | 10553920 | 51140284 | 0.73 | 16.33% |
| 2007-02-28 | 3.50 | 4.65 | 3.28 | 4.47 | 6443420 | 25202882 | 0.92 | 25.91% |
| 2007-01-31 | 2.83 | 3.91 | 2.82 | 3.55 | 9158373 | 31267882 | 0.75 | 26.79% |
| 2006-12-29 | 2.50 | 2.86 | 2.46 | 2.80 | 6399682 | 17161342 | 0.31 | 12.45% |
| 2006-11-30 | 2.37 | 2.53 | 2.23 | 2.49 | 4159696 | 10031333 | 0.12 | 5.06% |
| 2006-10-31 | 2.19 | 2.42 | 2.19 | 2.37 | 2404204 | 5510519 | 0.19 | 8.72% |
| 2006-09-29 | 2.18 | 2.26 | 2.14 | 2.18 | 1466992 | 3224661 | 0.01 | 0.46% |
| 2006-08-31 | 2.26 | 2.29 | 2.04 | 2.17 | 1306172 | 2816695 | -0.09 | -3.98% |
| 2006-07-31 | 2.40 | 2.59 | 2.21 | 2.26 | 3179692 | 7593787 | -0.15 | -6.22% |
| 2006-06-30 | 2.23 | 2.58 | 2.20 | 2.41 | 5304441 | 12667148 | 0.20 | 9.05% |
| 2006-05-31 | 2.10 | 2.33 | 2.01 | 2.21 | 1615506 | 3478525 | -0.34 | -13.33% |
| 2006-04-27 | 2.70 | 2.80 | 2.53 | 2.55 | 1066321 | 2831134 | 0.10 | 4.08% |
| 2006-03-24 | 2.45 | 2.52 | 2.33 | 2.45 | 658252 | 1599747 | 0.00 | 0.00% |
| 2006-02-28 | 2.38 | 2.56 | 2.34 | 2.45 | 1088387 | 2665491 | 0.07 | 2.94% |
| 2006-01-25 | 2.10 | 2.42 | 2.06 | 2.38 | 1369339 | 3079078 | 0.28 | 13.33% |
| 2005-12-30 | 2.07 | 2.13 | 2.03 | 2.10 | 768541 | 1603166 | 0.04 | 1.94% |
| 2005-11-30 | 2.27 | 2.29 | 2.00 | 2.06 | 771752 | 1646101 | -0.20 | -8.85% |
| 2005-10-31 | 2.48 | 2.53 | 2.21 | 2.26 | 432543 | 1035183 | -0.21 | -8.50% |
| 2005-09-30 | 2.49 | 2.68 | 2.43 | 2.47 | 1194226 | 3089348 | -0.02 | -0.80% |
| 2005-08-31 | 2.43 | 2.67 | 2.43 | 2.49 | 1155564 | 2930841 | 0.07 | 2.89% |
| 2005-07-29 | 2.66 | 2.67 | 2.26 | 2.42 | 514975 | 1243266 | -0.24 | -9.02% |
| 2005-06-30 | 2.71 | 2.90 | 2.55 | 2.66 | 901867 | 2496166 | -0.04 | -1.48% |
| 2005-05-31 | 2.66 | 2.79 | 2.60 | 2.70 | 417019 | 1125282 | -0.01 | -0.37% |
| 2005-04-29 | 2.95 | 3.14 | 2.59 | 2.71 | 769049 | 2272755 | -0.25 | -8.45% |
| 2005-03-31 | 3.68 | 3.68 | 2.90 | 2.96 | 602385 | 2050093 | -0.72 | -19.57% |
| 2005-02-28 | 3.42 | 3.83 | 3.40 | 3.68 | 763499 | 2796863 | 0.26 | 7.60% |
| 2005-01-31 | 3.56 | 3.58 | 3.33 | 3.42 | 431861 | 1490838 | -0.15 | -4.20% |
| 2004-12-31 | 3.46 | 3.77 | 3.40 | 3.57 | 1150270 | 4149828 | 0.10 | 2.88% |
| 2004-11-30 | 3.35 | 3.66 | 3.32 | 3.47 | 967876 | 3385084 | 0.11 | 3.27% |
| 2004-10-29 | 3.87 | 4.15 | 3.31 | 3.36 | 815995 | 2950189 | -0.51 | -13.18% |
| 2004-09-30 | 3.58 | 4.38 | 3.35 | 3.87 | 2226740 | 8933692 | 0.29 | 8.10% |
| 2004-08-31 | 3.33 | 3.70 | 3.31 | 3.58 | 623615 | 2174356 | 0.25 | 7.51% |
| 2004-07-30 | 3.84 | 4.00 | 3.32 | 3.33 | 565348 | 2066976 | -0.51 | -13.28% |
| 2004-06-30 | 6.58 | 6.78 | 3.75 | 3.84 | 787135 | 4280112 | -2.76 | -41.82% |
| 2004-05-31 | 7.20 | 7.20 | 6.33 | 6.60 | 355912 | 2391003 | -0.55 | -7.69% |
| 2004-04-30 | 8.58 | 8.93 | 7.00 | 7.15 | 1235233 | 10213824 | -1.42 | -16.57% |
| 2004-03-31 | 7.83 | 8.75 | 7.37 | 8.57 | 2710652 | 22416092 | 0.77 | 9.87% |
| 2004-02-27 | 7.20 | 7.85 | 7.03 | 7.80 | 1923421 | 14388665 | 0.61 | 8.48% |
| 2004-01-30 | 7.34 | 8.44 | 7.19 | 7.19 | 1266846 | 9884673 | -0.19 | -2.58% |
| 2003-12-31 | 6.66 | 7.50 | 6.60 | 7.38 | 1938281 | 13634022 | 0.73 | 10.98% |
| 2003-11-28 | 6.26 | 6.88 | 6.25 | 6.65 | 980687 | 6437573 | 0.35 | 5.56% |
| 2003-10-31 | 5.90 | 6.61 | 5.83 | 6.30 | 544252 | 3444992 | 0.40 | 6.78% |
| 2003-09-30 | 6.39 | 6.70 | 5.76 | 5.90 | 416060 | 2609216 | -0.50 | -7.81% |
| 2003-08-29 | 6.98 | 7.04 | 6.28 | 6.40 | 538673 | 3569610 | -0.60 | -8.57% |
| 2003-07-31 | 6.63 | 7.38 | 6.60 | 7.00 | 1584694 | 11136355 | 0.38 | 5.74% |
| 2003-06-30 | 6.49 | 7.28 | 6.39 | 6.62 | 2117448 | 14558394 | 0.09 | 1.38% |
| 2003-05-30 | 6.40 | 7.06 | 6.29 | 6.53 | 1911230 | 12922159 | 0.13 | 2.03% |
| 2003-04-30 | 5.52 | 7.44 | 5.50 | 6.40 | 4271669 | 28089084 | 0.88 | 15.94% |
| 2003-03-31 | 5.42 | 5.59 | 5.22 | 5.52 | 284774 | 1545855 | 0.08 | 1.47% |
| 2003-02-28 | 5.42 | 5.63 | 5.33 | 5.44 | 236682 | 1298735 | 0.02 | 0.37% |
| 2003-01-29 | 4.86 | 5.52 | 4.73 | 5.42 | 525477 | 2765182 | 0.57 | 11.75% |
| 2002-12-31 | 5.24 | 5.24 | 4.85 | 4.85 | 182513 | 925454 | -0.35 | -6.73% |
| 2002-11-29 | 5.46 | 5.68 | 4.99 | 5.20 | 235007 | 1247659 | -0.26 | -4.76% |
| 2002-10-31 | 5.50 | 5.57 | 5.33 | 5.46 | 115937 | 631804 | -0.04 | -0.73% |
| 2002-09-27 | 5.80 | 5.87 | 5.48 | 5.50 | 134816 | 760844 | -0.31 | -5.34% |
| 2002-08-30 | 5.83 | 6.03 | 5.75 | 5.81 | 281113 | 1655086 | -0.04 | -0.68% |
| 2002-07-31 | 6.60 | 6.65 | 5.83 | 5.85 | 691876 | 4292473 | -0.72 | -10.96% |
| 2002-06-28 | 5.34 | 6.66 | 5.16 | 6.57 | 1318306 | 8146000 | 1.23 | 23.03% |
| 2002-05-31 | 5.78 | 5.79 | 5.20 | 5.34 | 188139 | 1026295 | -0.42 | -7.29% |
| 2002-04-30 | 5.55 | 5.90 | 5.50 | 5.76 | 337657 | 1930848 | 0.18 | 3.23% |
| 2002-03-29 | 5.65 | 6.08 | 5.53 | 5.58 | 884082 | 5186986 | -0.08 | -1.41% |
| 2002-02-28 | 5.48 | 5.80 | 5.35 | 5.66 | 377475 | 2115339 | 0.21 | 3.85% |
| 2002-01-31 | 5.70 | 5.73 | 4.99 | 5.45 | 522769 | 2802860 | -0.26 | -4.55% |
| 2001-12-31 | 5.84 | 6.02 | 5.44 | 5.71 | 418743 | 2402573 | -0.12 | -2.06% |
| 2001-11-30 | 5.63 | 5.88 | 5.21 | 5.83 | 363354 | 2057330 | 0.21 | 3.74% |
| 2001-10-31 | 6.10 | 6.15 | 5.18 | 5.62 | 479516 | 2743770 | -0.47 | -7.72% |
| 2001-09-28 | 6.27 | 6.46 | 6.02 | 6.09 | 397685 | 2460530 | -0.20 | -3.18% |
| 2001-08-31 | 7.00 | 7.00 | 6.15 | 6.29 | 1402052 | 9419345 | 0.00 | 0.00% |
