股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.29 | 19.58 | 14.00 | 18.32 | 1190844 | 20206578 | 3.89 | 26.96% |
| 2009-10-30 | 13.92 | 15.20 | 13.82 | 14.43 | 564697 | 8231775 | 0.48 | 3.44% |
| 2009-09-30 | 11.66 | 15.36 | 11.63 | 13.95 | 1111557 | 15040738 | 1.03 | 7.97% |
| 2009-08-28 | 13.35 | 13.88 | 10.50 | 12.92 | 1185079 | 14830547 | -0.43 | -3.22% |
| 2009-07-31 | 11.91 | 14.20 | 11.38 | 13.35 | 1637135 | 21257584 | 1.36 | 11.34% |
| 2009-06-30 | 13.00 | 13.33 | 11.58 | 11.99 | 752957 | 9405917 | -0.86 | -6.69% |
| 2009-05-27 | 11.33 | 13.52 | 11.19 | 12.85 | 994304 | 12074073 | 1.53 | 13.52% |
| 2009-04-30 | 16.38 | 19.63 | 10.46 | 11.32 | 747156 | 12057078 | -4.86 | -30.04% |
| 2009-03-31 | 12.34 | 16.19 | 12.30 | 16.18 | 780415 | 11237575 | 3.79 | 30.59% |
| 2009-02-27 | 13.25 | 15.17 | 12.20 | 12.39 | 655597 | 9224537 | -0.53 | -4.10% |
| 2009-01-23 | 10.24 | 13.65 | 10.00 | 12.92 | 283180 | 3429295 | 2.69 | 26.30% |
| 2008-12-31 | 8.93 | 11.93 | 8.71 | 10.23 | 484276 | 5218715 | 1.13 | 12.42% |
| 2008-11-28 | 8.46 | 9.85 | 6.95 | 9.10 | 239918 | 2041760 | 0.79 | 9.51% |
| 2008-10-31 | 11.30 | 12.01 | 8.19 | 8.31 | 81252 | 842564 | -3.07 | -26.98% |
| 2008-09-26 | 12.13 | 12.25 | 9.30 | 11.38 | 116470 | 1262634 | -1.01 | -8.15% |
| 2008-08-29 | 13.60 | 13.82 | 11.25 | 12.39 | 125191 | 1569708 | -1.24 | -9.10% |
| 2008-07-31 | 14.70 | 15.54 | 13.01 | 13.63 | 140722 | 2005812 | -0.87 | -6.00% |
| 2008-06-30 | 17.50 | 17.50 | 12.20 | 14.50 | 131998 | 1897926 | -3.15 | -17.85% |
| 2008-05-30 | 26.90 | 29.99 | 16.71 | 17.65 | 100285 | 2675435 | -9.17 | -34.19% |
| 2008-04-30 | 26.54 | 26.91 | 18.36 | 26.82 | 123729 | 2869266 | -0.11 | -0.41% |
| 2008-03-31 | 33.36 | 34.39 | 24.38 | 26.93 | 132132 | 3830348 | -6.72 | -19.97% |
| 2008-02-29 | 35.90 | 36.75 | 31.80 | 33.65 | 83022 | 2878180 | -1.75 | -4.94% |
| 2008-01-31 | 33.97 | 37.69 | 29.80 | 35.40 | 271157 | 9369488 | 1.86 | 5.55% |
| 2007-12-28 | 26.82 | 34.38 | 26.79 | 33.54 | 102272 | 3150506 | 6.74 | 25.15% |
| 2007-11-30 | 32.19 | 36.00 | 25.60 | 26.80 | 237365 | 7624134 | -5.60 | -17.28% |
| 2007-10-31 | 37.01 | 37.30 | 28.79 | 32.40 | 238345 | 7996024 | -4.10 | -11.23% |
| 2007-09-28 | 35.60 | 38.38 | 31.20 | 36.50 | 412355 | 14327759 | 2.39 | 7.01% |
| 2007-08-31 | 19.26 | 34.11 | 17.84 | 34.11 | 627814 | 15199715 | 14.85 | 77.10% |
| 2007-07-31 | 14.72 | 19.68 | 14.11 | 19.26 | 328665 | 5664907 | 4.22 | 28.06% |
| 2007-06-29 | 19.63 | 21.49 | 14.45 | 15.04 | 604654 | 11143801 | -4.61 | -23.46% |
| 2007-05-31 | 21.10 | 23.39 | 18.63 | 19.65 | 592598 | 12470761 | -1.35 | -6.43% |
| 2007-04-30 | 19.50 | 24.53 | 18.81 | 21.00 | 599820 | 13079331 | 1.95 | 10.24% |
| 2007-03-30 | 14.20 | 20.89 | 12.85 | 19.05 | 590597 | 10005218 | 4.87 | 34.34% |
| 2007-02-28 | 13.00 | 15.45 | 12.30 | 14.18 | 266302 | 3662977 | 0.98 | 7.42% |
| 2007-01-31 | 9.45 | 15.20 | 9.37 | 13.20 | 772488 | 9670466 | 3.88 | 41.63% |
| 2006-12-29 | 7.83 | 10.80 | 7.47 | 9.32 | 687991 | 6111571 | 1.48 | 18.88% |
| 2006-11-30 | 8.00 | 8.19 | 7.02 | 7.84 | 310569 | 2346552 | -0.10 | -1.26% |
| 2006-10-31 | 7.11 | 8.55 | 7.11 | 7.94 | 637259 | 5123671 | 0.84 | 11.83% |
| 2006-09-29 | 7.16 | 8.09 | 6.75 | 7.10 | 477282 | 3524779 | -0.03 | -0.42% |
| 2006-08-31 | 6.03 | 7.68 | 5.79 | 7.13 | 948145 | 6643202 | 1.10 | 18.24% |
| 2006-07-31 | 6.77 | 7.34 | 5.81 | 6.03 | 498054 | 3312078 | -0.74 | -10.93% |
| 2006-06-30 | 6.00 | 7.24 | 5.47 | 6.77 | 805447 | 5123168 | -1.62 | -19.31% |
| 2006-05-31 | 5.55 | 8.75 | 5.55 | 8.39 | 548596 | 3966171 | 2.84 | 51.17% |
| 2006-04-28 | 5.20 | 6.47 | 5.20 | 5.55 | 348038 | 2028134 | 0.35 | 6.73% |
| 2006-03-31 | 5.42 | 5.65 | 4.94 | 5.20 | 165628 | 890297 | -0.22 | -4.06% |
| 2006-02-28 | 5.90 | 6.18 | 5.26 | 5.42 | 169636 | 974825 | -0.36 | -6.23% |
| 2006-01-25 | 5.19 | 6.44 | 5.13 | 5.78 | 328349 | 1872670 | 0.59 | 11.37% |
| 2005-12-30 | 5.30 | 5.42 | 4.80 | 5.19 | 172033 | 888020 | -0.13 | -2.44% |
| 2005-11-30 | 4.87 | 5.67 | 4.55 | 5.32 | 385134 | 2024688 | 0.47 | 9.69% |
| 2005-10-31 | 6.57 | 6.80 | 4.70 | 4.85 | 314520 | 1925001 | -1.72 | -26.18% |
| 2005-09-30 | 5.48 | 7.52 | 5.41 | 6.57 | 694278 | 4457474 | 1.11 | 20.33% |
| 2005-08-31 | 6.06 | 6.16 | 5.30 | 5.46 | 406197 | 2334846 | -1.39 | -20.29% |
| 2005-07-20 | 6.40 | 7.30 | 6.15 | 6.85 | 208055 | 1422280 | 0.65 | 10.48% |
| 2005-06-17 | 5.75 | 6.49 | 5.39 | 6.20 | 58066 | 351303 | -2.63 | -29.79% |
| 2005-05-31 | 9.22 | 9.37 | 8.15 | 8.83 | 27268 | 244511 | -0.37 | -4.02% |
| 2005-04-29 | 9.10 | 11.04 | 8.86 | 9.20 | 98057 | 993769 | -0.04 | -0.43% |
| 2005-03-31 | 9.80 | 10.48 | 9.01 | 9.24 | 72750 | 716782 | -0.54 | -5.52% |
| 2005-02-28 | 9.05 | 10.35 | 8.80 | 9.78 | 23610 | 225240 | 0.77 | 8.55% |
| 2005-01-31 | 10.45 | 10.99 | 9.01 | 9.01 | 21031 | 214929 | -1.44 | -13.78% |
| 2004-12-31 | 11.40 | 12.24 | 10.33 | 10.45 | 26648 | 301438 | -0.95 | -8.33% |
| 2004-11-30 | 10.51 | 12.35 | 10.44 | 11.40 | 68428 | 790336 | 0.78 | 7.34% |
| 2004-10-29 | 11.76 | 13.07 | 9.90 | 10.62 | 69083 | 775496 | -1.14 | -9.69% |
| 2004-09-30 | 10.66 | 13.97 | 9.92 | 11.76 | 111970 | 1358468 | 1.00 | 9.29% |
| 2004-08-31 | 12.50 | 13.20 | 10.20 | 10.76 | 63958 | 763915 | -1.91 | -15.07% |
| 2004-07-30 | 17.75 | 18.89 | 11.46 | 12.67 | 154067 | 2099115 | -4.72 | -27.14% |
| 2004-06-30 | 19.85 | 21.00 | 17.05 | 17.39 | 53891 | 1041816 | -2.31 | -11.73% |
| 2004-05-31 | 18.99 | 19.99 | 18.21 | 19.70 | 20287 | 390232 | 0.63 | 3.30% |
| 2004-04-30 | 21.81 | 23.68 | 17.15 | 19.07 | 121133 | 2626803 | -2.74 | -12.56% |
| 2004-03-31 | 21.40 | 22.88 | 20.21 | 21.81 | 100657 | 2128233 | 0.25 | 1.16% |
| 2004-02-27 | 19.00 | 24.09 | 18.49 | 21.56 | 204632 | 4362841 | 2.72 | 14.44% |
| 2004-01-30 | 17.50 | 20.11 | 17.50 | 18.84 | 107831 | 2013136 | 1.16 | 6.56% |
| 2003-12-31 | 20.00 | 20.78 | 16.80 | 17.68 | 206482 | 3852125 | 0.00 | 0.00% |
