股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.56 | 8.57 | 7.40 | 8.11 | 1264580 | 10152379 | 0.38 | 4.92% |
| 2009-10-30 | 6.25 | 8.30 | 6.22 | 7.73 | 1016393 | 7655771 | 1.52 | 24.48% |
| 2009-09-30 | 6.98 | 8.17 | 6.01 | 6.21 | 1513015 | 10969965 | -0.78 | -11.16% |
| 2009-08-31 | 7.53 | 8.18 | 5.61 | 6.99 | 1180009 | 8297485 | -0.66 | -8.63% |
| 2009-07-31 | 7.28 | 8.37 | 7.00 | 7.65 | 2179628 | 16644586 | 0.40 | 5.52% |
| 2009-06-30 | 7.28 | 7.87 | 6.84 | 7.25 | 1486239 | 10809612 | 0.01 | 0.14% |
| 2009-05-27 | 6.06 | 8.20 | 6.01 | 7.24 | 1772947 | 12700051 | 1.30 | 21.89% |
| 2009-04-30 | 5.63 | 6.98 | 5.48 | 5.94 | 2110842 | 12900014 | 0.31 | 5.51% |
| 2009-03-31 | 3.80 | 6.08 | 3.75 | 5.63 | 1410697 | 7128728 | 1.75 | 45.10% |
| 2009-02-27 | 3.78 | 5.38 | 3.73 | 3.88 | 1479102 | 6613892 | 0.11 | 2.92% |
| 2009-01-23 | 3.61 | 4.20 | 3.43 | 3.77 | 753547 | 2870979 | 0.23 | 6.50% |
| 2008-12-31 | 3.15 | 3.94 | 3.00 | 3.54 | 984926 | 3600820 | 0.45 | 14.56% |
| 2008-11-28 | 2.62 | 3.58 | 2.41 | 3.09 | 681996 | 2137733 | 0.40 | 14.87% |
| 2008-10-31 | 3.66 | 3.78 | 2.60 | 2.69 | 205452 | 628664 | -1.18 | -30.49% |
| 2008-09-26 | 4.12 | 4.34 | 3.22 | 3.87 | 304984 | 1189464 | -0.31 | -7.42% |
| 2008-08-29 | 5.60 | 5.85 | 3.81 | 4.18 | 195193 | 904465 | -1.51 | -26.54% |
| 2008-07-31 | 5.16 | 6.30 | 5.05 | 5.69 | 509524 | 2996745 | 0.53 | 10.27% |
| 2008-06-30 | 7.15 | 7.25 | 4.96 | 5.16 | 408208 | 2426095 | -1.82 | -26.07% |
| 2008-05-30 | 7.33 | 7.88 | 6.33 | 6.98 | 656574 | 4723433 | -0.34 | -4.64% |
| 2008-04-30 | 8.91 | 9.20 | 5.43 | 7.32 | 751848 | 5633606 | -1.84 | -20.09% |
| 2008-03-31 | 9.25 | 10.86 | 7.40 | 9.16 | 1374235 | 13214428 | -0.08 | -0.87% |
| 2008-02-29 | 8.08 | 9.45 | 7.38 | 9.24 | 525107 | 4550816 | 1.04 | 12.68% |
| 2008-01-31 | 8.48 | 9.83 | 7.70 | 8.20 | 1031605 | 9285710 | -0.17 | -2.03% |
| 2007-12-28 | 7.17 | 8.65 | 7.10 | 8.37 | 573373 | 4563405 | 1.20 | 16.74% |
| 2007-11-30 | 7.59 | 7.88 | 6.89 | 7.17 | 530216 | 3941292 | -0.48 | -6.28% |
| 2007-10-31 | 9.05 | 10.50 | 6.85 | 7.65 | 797478 | 7339544 | -1.25 | -14.04% |
| 2007-09-28 | 9.08 | 9.58 | 8.15 | 8.90 | 739451 | 6654740 | -0.05 | -0.56% |
| 2007-08-31 | 8.38 | 9.30 | 7.54 | 8.95 | 1165929 | 9963426 | 0.56 | 6.67% |
| 2007-07-31 | 7.33 | 8.58 | 6.58 | 8.39 | 736995 | 5690739 | 1.10 | 15.09% |
| 2007-06-29 | 9.01 | 11.50 | 6.60 | 7.29 | 1809897 | 16649029 | -1.75 | -19.36% |
| 2007-05-31 | 9.16 | 11.28 | 8.75 | 9.04 | 1822607 | 18376912 | 0.06 | 0.67% |
| 2007-04-30 | 6.70 | 9.48 | 6.63 | 8.98 | 1833852 | 15203522 | 2.34 | 35.24% |
| 2007-03-30 | 5.43 | 7.52 | 5.14 | 6.64 | 1715310 | 11038879 | 1.20 | 22.06% |
| 2007-02-28 | 4.55 | 5.85 | 4.46 | 5.44 | 729285 | 3733076 | 0.48 | 9.68% |
| 2007-01-30 | 3.77 | 5.20 | 3.66 | 4.96 | 1345638 | 6149001 | 1.19 | 31.57% |
| 2006-12-29 | 3.78 | 4.30 | 3.64 | 3.77 | 829009 | 3278848 | 0.01 | 0.27% |
| 2006-11-30 | 3.96 | 4.04 | 3.42 | 3.76 | 348815 | 1308008 | -0.20 | -5.05% |
| 2006-10-31 | 4.27 | 4.58 | 3.87 | 3.96 | 397451 | 1696257 | -0.27 | -6.38% |
| 2006-09-29 | 4.22 | 4.38 | 4.05 | 4.23 | 486315 | 2058090 | -0.05 | -1.17% |
| 2006-08-31 | 4.05 | 4.36 | 3.80 | 4.28 | 435083 | 1790910 | 0.23 | 5.68% |
| 2006-07-31 | 4.84 | 5.16 | 4.01 | 4.05 | 890118 | 4237235 | -0.74 | -15.45% |
| 2006-06-30 | 5.28 | 6.16 | 4.16 | 4.79 | 797845 | 4025323 | -0.51 | -9.62% |
| 2006-05-31 | 4.78 | 6.18 | 4.72 | 5.30 | 607145 | 3311413 | 0.52 | 10.88% |
| 2006-04-28 | 4.60 | 5.09 | 4.50 | 4.78 | 521618 | 2504387 | 0.13 | 2.80% |
| 2006-03-31 | 4.80 | 5.00 | 4.32 | 4.65 | 152102 | 703813 | -0.14 | -2.92% |
| 2006-02-28 | 5.09 | 5.27 | 4.52 | 4.79 | 259555 | 1269627 | -0.21 | -4.20% |
| 2006-01-25 | 4.36 | 5.12 | 4.33 | 5.00 | 353807 | 1696277 | 0.64 | 14.68% |
| 2005-12-30 | 4.12 | 4.46 | 3.85 | 4.36 | 219966 | 921101 | 0.20 | 4.81% |
| 2005-11-30 | 5.38 | 5.43 | 3.90 | 4.16 | 53380 | 248864 | -1.23 | -22.82% |
| 2005-10-31 | 5.93 | 6.27 | 5.32 | 5.39 | 76883 | 446131 | 0.00 | 0.00% |
| 2005-09-30 | 5.57 | 6.39 | 5.33 | 5.39 | 304522 | 1800747 | -0.16 | -2.88% |
| 2005-08-31 | 4.73 | 5.90 | 4.63 | 5.55 | 255445 | 1366119 | 0.84 | 17.83% |
| 2005-07-29 | 5.45 | 5.50 | 4.30 | 4.71 | 109152 | 519142 | -0.82 | -14.83% |
| 2005-06-30 | 8.53 | 9.09 | 5.22 | 5.53 | 147893 | 870027 | -3.02 | -35.32% |
| 2005-05-31 | 8.96 | 9.05 | 8.00 | 8.55 | 24564 | 209932 | -0.46 | -5.11% |
| 2005-04-29 | 8.77 | 9.32 | 7.93 | 9.01 | 104249 | 911010 | 0.26 | 2.97% |
| 2005-03-31 | 10.08 | 10.60 | 8.51 | 8.75 | 54571 | 532585 | -1.30 | -12.94% |
| 2005-02-28 | 8.90 | 10.48 | 8.80 | 10.05 | 52919 | 520419 | 1.08 | 12.04% |
| 2005-01-31 | 10.41 | 11.46 | 8.88 | 8.97 | 89350 | 937404 | -1.50 | -14.33% |
| 2004-12-31 | 10.84 | 11.44 | 10.02 | 10.47 | 120578 | 1298066 | -0.37 | -3.41% |
| 2004-11-30 | 9.42 | 12.47 | 9.12 | 10.84 | 384034 | 4251985 | 1.43 | 15.20% |
| 2004-10-29 | 8.56 | 10.10 | 7.90 | 9.41 | 154914 | 1441691 | 0.85 | 9.93% |
| 2004-09-30 | 8.10 | 10.12 | 7.58 | 8.56 | 95335 | 859164 | 0.46 | 5.68% |
| 2004-08-31 | 8.80 | 9.60 | 7.62 | 8.10 | 51205 | 449714 | -0.91 | -10.10% |
| 2004-07-30 | 10.21 | 10.58 | 8.48 | 9.01 | 70157 | 657546 | -1.19 | -11.67% |
| 2004-06-30 | 19.00 | 20.82 | 10.07 | 10.20 | 85134 | 1091463 | -8.77 | -46.23% |
| 2004-05-31 | 19.49 | 20.10 | 17.71 | 18.97 | 25187 | 477486 | -0.74 | -3.75% |
| 2004-04-30 | 22.18 | 24.85 | 19.22 | 19.71 | 240755 | 5507035 | -2.46 | -11.10% |
| 2004-03-31 | 22.09 | 23.67 | 20.35 | 22.17 | 186991 | 4099535 | 0.13 | 0.59% |
| 2004-02-27 | 20.00 | 25.15 | 19.41 | 22.04 | 124111 | 2755761 | 2.61 | 13.43% |
| 2004-01-30 | 17.79 | 20.17 | 17.43 | 19.43 | 22194 | 415147 | 1.49 | 8.30% |
| 2003-12-31 | 16.60 | 19.39 | 16.60 | 17.94 | 34766 | 628926 | 1.25 | 7.49% |
| 2003-11-28 | 18.02 | 18.80 | 15.46 | 16.69 | 18304 | 309687 | -1.74 | -9.44% |
| 2003-10-31 | 21.12 | 21.57 | 18.28 | 18.43 | 13354 | 273828 | -2.73 | -12.90% |
| 2003-09-30 | 21.11 | 22.66 | 20.00 | 21.16 | 17537 | 377425 | -0.05 | -0.24% |
| 2003-08-29 | 22.51 | 22.51 | 20.90 | 21.21 | 12054 | 261026 | -1.00 | -4.50% |
| 2003-07-31 | 23.00 | 23.52 | 21.85 | 22.21 | 11078 | 250671 | -1.11 | -4.76% |
| 2003-06-30 | 25.10 | 25.39 | 22.71 | 23.32 | 28410 | 690355 | -1.63 | -6.53% |
| 2003-05-30 | 22.42 | 25.00 | 21.48 | 24.95 | 28957 | 684761 | 2.36 | 10.45% |
| 2003-04-30 | 24.05 | 25.60 | 21.80 | 22.59 | 58024 | 1387115 | -1.51 | -6.27% |
| 2003-03-31 | 26.20 | 26.59 | 22.98 | 24.10 | 57386 | 1433870 | -2.30 | -8.71% |
| 2003-02-28 | 24.32 | 26.94 | 23.10 | 26.40 | 37905 | 943451 | 2.06 | 8.46% |
| 2003-01-29 | 23.20 | 25.00 | 21.51 | 24.34 | 56887 | 1350981 | 0.58 | 2.44% |
| 2002-12-31 | 26.19 | 26.20 | 22.90 | 23.76 | 59493 | 1478314 | -2.45 | -9.35% |
| 2002-11-29 | 25.00 | 28.63 | 24.02 | 26.21 | 388344 | 10238567 | 0.00 | 0.00% |
