股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.40 | 14.40 | 11.87 | 12.05 | 4500996 | 59554572 | -0.07 | -0.58% |
| 2009-10-27 | 9.77 | 12.50 | 9.60 | 12.12 | 2281818 | 25228436 | 2.31 | 23.55% |
| 2009-09-30 | 10.77 | 12.99 | 9.22 | 9.81 | 5728319 | 65195476 | -1.19 | -10.82% |
| 2009-08-31 | 8.01 | 13.30 | 7.52 | 11.00 | 4790700 | 45395540 | 3.00 | 37.50% |
| 2009-07-31 | 8.08 | 8.76 | 7.55 | 8.00 | 2339164 | 19317236 | -0.08 | -0.99% |
| 2009-06-30 | 7.62 | 8.43 | 7.43 | 8.08 | 1668497 | 13003588 | 0.51 | 6.74% |
| 2009-05-27 | 7.71 | 8.15 | 7.48 | 7.57 | 1816933 | 14211768 | -0.10 | -1.30% |
| 2009-04-30 | 7.20 | 7.86 | 6.85 | 7.67 | 2540688 | 18892708 | 0.49 | 6.83% |
| 2009-03-31 | 6.08 | 7.45 | 5.99 | 7.18 | 1895699 | 13240470 | 1.04 | 16.94% |
| 2009-02-27 | 5.98 | 7.49 | 5.90 | 6.14 | 2226877 | 15097280 | 0.21 | 3.54% |
| 2009-01-23 | 5.50 | 6.20 | 5.40 | 5.93 | 961240 | 5651626 | 0.52 | 9.61% |
| 2008-12-31 | 5.26 | 6.44 | 5.08 | 5.41 | 1850370 | 10852058 | 0.19 | 3.64% |
| 2008-11-28 | 4.31 | 5.51 | 4.01 | 5.22 | 1388692 | 6894095 | 0.91 | 21.11% |
| 2008-10-31 | 5.11 | 5.34 | 4.25 | 4.31 | 809683 | 3900399 | -1.00 | -18.83% |
| 2008-09-26 | 5.75 | 6.05 | 4.66 | 5.31 | 380351 | 2066349 | -0.48 | -8.29% |
| 2008-08-29 | 7.57 | 8.07 | 5.30 | 5.79 | 478701 | 3249457 | -1.89 | -24.61% |
| 2008-07-31 | 7.45 | 8.83 | 7.05 | 7.68 | 1152923 | 9327421 | 0.28 | 3.78% |
| 2008-06-30 | 9.93 | 9.93 | 5.92 | 7.40 | 658082 | 4999158 | -2.53 | -25.48% |
| 2008-05-30 | 10.00 | 13.00 | 9.38 | 9.93 | 1395511 | 15765299 | 0.12 | 1.22% |
| 2008-04-30 | 18.90 | 20.29 | 7.92 | 9.81 | 399015 | 4961504 | -9.23 | -48.48% |
| 2008-03-31 | 24.89 | 26.44 | 18.39 | 19.04 | 287308 | 6498555 | -5.85 | -23.50% |
| 2008-02-29 | 22.86 | 26.78 | 21.21 | 24.89 | 216448 | 5323394 | 2.04 | 8.93% |
| 2008-01-31 | 23.73 | 27.98 | 21.77 | 22.85 | 649616 | 16101388 | -0.42 | -1.80% |
| 2007-12-28 | 17.94 | 23.40 | 17.90 | 23.27 | 443549 | 9299522 | 5.35 | 29.86% |
| 2007-11-30 | 20.40 | 22.30 | 17.50 | 17.92 | 283339 | 5515728 | -2.58 | -12.59% |
| 2007-10-31 | 24.00 | 24.00 | 18.70 | 20.50 | 225385 | 4827151 | -3.33 | -13.97% |
| 2007-09-28 | 26.00 | 28.55 | 21.75 | 23.83 | 590600 | 14855240 | -2.05 | -7.92% |
| 2007-08-31 | 26.70 | 27.20 | 22.30 | 25.88 | 642031 | 15678272 | 0.82 | 3.27% |
| 2007-07-30 | 18.89 | 25.06 | 18.33 | 25.06 | 456526 | 9622591 | 5.80 | 30.11% |
| 2007-06-29 | 21.50 | 28.05 | 17.42 | 19.26 | 977720 | 23112338 | -2.13 | -9.96% |
| 2007-05-31 | 15.90 | 23.84 | 14.51 | 21.39 | 885803 | 16548387 | 5.84 | 37.56% |
| 2007-04-30 | 12.46 | 16.50 | 12.30 | 15.55 | 733069 | 10390145 | 3.09 | 24.80% |
| 2007-03-30 | 11.12 | 13.27 | 10.50 | 12.46 | 605141 | 7298117 | 1.30 | 11.65% |
| 2007-02-28 | 9.84 | 12.00 | 9.80 | 11.16 | 313456 | 3484397 | 1.13 | 11.27% |
| 2007-01-31 | 8.22 | 11.21 | 8.19 | 10.03 | 597243 | 5903770 | 1.84 | 22.47% |
| 2006-12-29 | 8.03 | 8.92 | 7.40 | 8.19 | 402694 | 3286273 | 0.16 | 1.99% |
| 2006-11-30 | 7.99 | 8.14 | 7.31 | 8.03 | 193178 | 1496801 | 0.12 | 1.52% |
| 2006-10-31 | 8.12 | 8.67 | 7.80 | 7.91 | 238353 | 1975439 | -0.16 | -1.98% |
| 2006-09-29 | 8.00 | 9.15 | 7.70 | 8.07 | 240756 | 1953225 | 0.07 | 0.88% |
| 2006-08-31 | 8.18 | 8.48 | 7.25 | 8.00 | 216935 | 1700260 | -0.16 | -1.96% |
| 2006-07-31 | 8.86 | 9.69 | 8.09 | 8.16 | 340655 | 3023972 | -0.70 | -7.90% |
| 2006-06-30 | 7.80 | 9.10 | 7.01 | 8.86 | 335703 | 2730540 | 1.00 | 12.72% |
| 2006-05-31 | 6.70 | 8.78 | 6.63 | 7.86 | 538738 | 4103488 | 1.20 | 18.02% |
| 2006-04-28 | 5.98 | 6.90 | 5.93 | 6.66 | 374921 | 2430431 | 0.68 | 11.37% |
| 2006-03-31 | 5.68 | 5.98 | 5.55 | 5.98 | 134099 | 777052 | 0.28 | 4.91% |
| 2006-02-28 | 5.99 | 6.45 | 5.53 | 5.70 | 126071 | 751034 | -0.29 | -4.84% |
| 2006-01-25 | 5.63 | 6.25 | 5.63 | 5.99 | 191800 | 1131772 | 0.38 | 6.77% |
| 2005-12-30 | 5.68 | 5.75 | 5.57 | 5.61 | 54888 | 310103 | -1.41 | -20.09% |
| 2005-11-28 | 6.70 | 7.30 | 6.50 | 7.02 | 68259 | 479987 | 0.32 | 4.78% |
| 2005-10-28 | 6.73 | 7.35 | 6.50 | 6.70 | 115513 | 805346 | -0.03 | -0.45% |
| 2005-09-30 | 6.50 | 7.08 | 6.29 | 6.73 | 211357 | 1398912 | 0.24 | 3.70% |
| 2005-08-31 | 5.37 | 6.74 | 5.37 | 6.49 | 186478 | 1123845 | 1.15 | 21.54% |
| 2005-07-29 | 6.10 | 6.19 | 4.91 | 5.34 | 76576 | 424843 | -0.78 | -12.74% |
| 2005-06-30 | 5.80 | 6.50 | 5.50 | 6.12 | 112950 | 688640 | 0.28 | 4.79% |
| 2005-05-31 | 6.00 | 6.50 | 5.63 | 5.84 | 77275 | 474892 | -0.43 | -6.86% |
| 2005-04-28 | 5.97 | 6.60 | 5.44 | 6.27 | 76779 | 468364 | 0.29 | 4.85% |
| 2005-03-31 | 7.04 | 7.32 | 5.88 | 5.98 | 61390 | 410329 | -1.16 | -16.25% |
| 2005-02-28 | 6.45 | 7.48 | 6.29 | 7.14 | 43809 | 305009 | 0.76 | 11.91% |
| 2005-01-31 | 7.30 | 7.64 | 6.38 | 6.38 | 42507 | 301744 | -0.97 | -13.20% |
| 2004-12-31 | 8.51 | 8.67 | 7.25 | 7.35 | 50277 | 404745 | -1.18 | -13.83% |
| 2004-11-30 | 7.85 | 9.22 | 7.71 | 8.53 | 187207 | 1617172 | 0.66 | 8.39% |
| 2004-10-29 | 8.55 | 9.39 | 7.20 | 7.87 | 117754 | 991083 | -0.62 | -7.30% |
| 2004-09-30 | 7.88 | 9.73 | 7.26 | 8.49 | 232315 | 2023044 | 0.49 | 6.12% |
| 2004-08-31 | 9.40 | 9.43 | 7.39 | 8.00 | 156729 | 1344309 | -1.83 | -18.62% |
| 2004-07-30 | 11.21 | 11.73 | 9.40 | 9.83 | 263247 | 2785872 | -1.38 | -12.31% |
| 2004-06-30 | 11.88 | 14.75 | 11.00 | 11.21 | 857805 | 11511886 | -0.78 | -6.50% |
| 2004-05-31 | 12.12 | 12.38 | 10.68 | 11.99 | 157636 | 1874912 | -0.15 | -1.24% |
| 2004-04-30 | 14.58 | 15.50 | 11.76 | 12.14 | 415758 | 5736805 | 0.00 | 0.00% |
