股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.75 | 17.48 | 13.65 | 16.00 | 1386776 | 21521274 | 1.86 | 13.15% |
| 2009-10-30 | 12.00 | 15.86 | 11.93 | 14.14 | 1508251 | 21714812 | 2.33 | 19.73% |
| 2009-09-30 | 12.65 | 15.65 | 11.26 | 11.81 | 2393502 | 32304096 | -1.41 | -10.67% |
| 2009-08-31 | 14.63 | 16.88 | 11.66 | 13.22 | 2231424 | 32635484 | -0.08 | -0.60% |
| 2009-07-14 | 10.84 | 13.30 | 10.56 | 13.30 | 1398019 | 16347901 | 2.43 | 22.36% |
| 2009-06-30 | 7.06 | 12.58 | 6.93 | 10.87 | 3154828 | 30471382 | 3.86 | 55.06% |
| 2009-05-27 | 5.65 | 7.78 | 5.54 | 7.01 | 2185798 | 14559069 | 1.41 | 25.18% |
| 2009-04-30 | 4.66 | 6.07 | 4.45 | 5.60 | 2083563 | 11037442 | 0.97 | 20.95% |
| 2009-03-31 | 3.70 | 4.90 | 3.70 | 4.63 | 1447363 | 6432132 | 0.94 | 25.47% |
| 2009-02-27 | 3.56 | 4.82 | 3.56 | 3.69 | 1525515 | 6332205 | 0.11 | 3.07% |
| 2009-01-23 | 3.14 | 3.75 | 3.12 | 3.58 | 733290 | 2571109 | 0.49 | 15.86% |
| 2008-12-31 | 3.07 | 3.60 | 3.01 | 3.09 | 1014811 | 3401020 | -0.04 | -1.28% |
| 2008-11-28 | 2.67 | 3.63 | 2.49 | 3.13 | 1140407 | 3642926 | 0.44 | 16.36% |
| 2008-10-31 | 3.39 | 3.39 | 2.65 | 2.69 | 330535 | 994670 | -0.77 | -22.25% |
| 2008-09-26 | 3.95 | 3.95 | 2.87 | 3.46 | 485375 | 1671849 | -0.49 | -12.40% |
| 2008-08-29 | 4.72 | 4.82 | 3.42 | 3.95 | 751683 | 2976417 | -0.83 | -17.36% |
| 2008-07-31 | 4.20 | 5.24 | 4.05 | 4.78 | 1589391 | 7673557 | 0.59 | 14.08% |
| 2008-06-30 | 5.83 | 6.11 | 3.90 | 4.19 | 805269 | 3828610 | -1.62 | -27.88% |
| 2008-05-30 | 13.10 | 15.48 | 5.60 | 5.81 | 1594553 | 19107540 | -7.15 | -55.17% |
| 2008-04-30 | 12.47 | 13.85 | 9.70 | 12.96 | 1428054 | 17811586 | 0.40 | 3.19% |
| 2008-03-31 | 12.00 | 13.68 | 9.00 | 12.56 | 849587 | 10484650 | 0.61 | 5.11% |
| 2008-02-29 | 10.22 | 12.57 | 9.75 | 11.95 | 334591 | 3898840 | 1.25 | 11.68% |
| 2008-01-31 | 11.36 | 13.84 | 10.13 | 10.70 | 844467 | 10378018 | -0.67 | -5.89% |
| 2007-12-28 | 9.34 | 11.95 | 9.21 | 11.37 | 641450 | 7003665 | 2.03 | 21.73% |
| 2007-11-30 | 10.48 | 10.53 | 8.87 | 9.34 | 434368 | 4249849 | -1.06 | -10.19% |
| 2007-10-31 | 13.70 | 13.77 | 8.78 | 10.40 | 700127 | 8255816 | -3.12 | -23.08% |
| 2007-09-28 | 11.11 | 15.60 | 11.00 | 13.52 | 2021130 | 27089396 | 2.47 | 22.35% |
| 2007-08-31 | 11.40 | 11.40 | 9.65 | 11.05 | 1135232 | 12167851 | -0.38 | -3.33% |
| 2007-07-31 | 10.00 | 12.12 | 8.02 | 11.43 | 1508646 | 15111964 | 1.21 | 11.84% |
| 2007-06-29 | 19.10 | 26.48 | 10.22 | 10.22 | 1372047 | 23864268 | -7.99 | -43.88% |
| 2007-05-30 | 14.07 | 20.40 | 13.60 | 18.21 | 791446 | 12610568 | 4.38 | 31.67% |
| 2007-04-30 | 10.93 | 14.50 | 10.93 | 13.83 | 837938 | 10851468 | 2.90 | 26.53% |
| 2007-03-30 | 9.68 | 11.35 | 9.18 | 10.93 | 751363 | 7770242 | 1.18 | 12.10% |
| 2007-02-28 | 7.22 | 10.15 | 7.08 | 9.75 | 691567 | 6130700 | 2.48 | 34.11% |
| 2007-01-31 | 6.22 | 7.78 | 6.20 | 7.27 | 502358 | 3602936 | 1.08 | 17.45% |
| 2006-12-28 | 6.40 | 7.00 | 6.16 | 6.19 | 270514 | 1768969 | -0.20 | -3.13% |
| 2006-11-30 | 6.63 | 6.80 | 5.87 | 6.39 | 197773 | 1250840 | -0.19 | -2.89% |
| 2006-10-31 | 6.42 | 7.05 | 6.33 | 6.58 | 250536 | 1666050 | 0.14 | 2.17% |
| 2006-09-29 | 6.25 | 6.48 | 6.05 | 6.44 | 123623 | 774449 | 0.19 | 3.04% |
| 2006-08-31 | 6.25 | 6.35 | 5.56 | 6.25 | 115353 | 700346 | 0.00 | 0.00% |
| 2006-07-31 | 7.00 | 7.29 | 6.22 | 6.25 | 362609 | 2501000 | -0.82 | -11.60% |
| 2006-06-30 | 7.83 | 8.76 | 6.78 | 7.07 | 138200 | 1053284 | -0.25 | -3.42% |
| 2006-04-28 | 6.94 | 7.35 | 6.86 | 7.32 | 157294 | 1121829 | 0.44 | 6.39% |
| 2006-03-31 | 6.94 | 7.08 | 6.60 | 6.88 | 68444 | 468214 | -0.06 | -0.86% |
| 2006-02-28 | 7.12 | 7.34 | 6.90 | 6.94 | 96428 | 686990 | -0.18 | -2.53% |
| 2006-01-25 | 6.80 | 7.36 | 6.80 | 7.12 | 100665 | 713232 | 0.29 | 4.25% |
| 2005-12-30 | 6.67 | 6.95 | 6.53 | 6.83 | 75366 | 511373 | 0.13 | 1.94% |
| 2005-11-30 | 6.55 | 6.88 | 6.37 | 6.70 | 85402 | 564076 | 0.12 | 1.82% |
| 2005-10-31 | 6.90 | 7.05 | 6.36 | 6.58 | 158559 | 1083074 | -0.33 | -4.78% |
| 2005-09-30 | 6.91 | 7.56 | 6.74 | 6.91 | 203069 | 1460076 | 0.00 | 0.00% |
| 2005-08-31 | 7.26 | 7.87 | 6.61 | 6.91 | 225415 | 1620758 | -0.35 | -4.82% |
| 2005-07-29 | 7.27 | 7.44 | 6.95 | 7.26 | 53173 | 382342 | -0.10 | -1.36% |
| 2005-06-30 | 7.61 | 7.93 | 6.91 | 7.36 | 86164 | 644862 | -0.25 | -3.29% |
| 2005-05-31 | 8.92 | 9.05 | 7.54 | 7.61 | 64178 | 531125 | -1.39 | -15.44% |
| 2005-04-29 | 8.10 | 9.30 | 7.90 | 9.00 | 174052 | 1543678 | 0.89 | 10.97% |
| 2005-03-31 | 8.58 | 9.23 | 7.98 | 8.11 | 160668 | 1411221 | -0.47 | -5.48% |
| 2005-02-28 | 7.68 | 8.73 | 7.65 | 8.58 | 51735 | 429967 | 0.90 | 11.72% |
| 2005-01-31 | 8.12 | 8.38 | 7.50 | 7.68 | 57559 | 454922 | -0.60 | -7.25% |
| 2004-12-31 | 9.05 | 9.18 | 8.10 | 8.28 | 47540 | 409248 | -0.77 | -8.51% |
| 2004-11-30 | 9.49 | 9.71 | 8.95 | 9.05 | 98226 | 925944 | -0.47 | -4.94% |
| 2004-10-29 | 8.91 | 9.87 | 8.68 | 9.52 | 161751 | 1522330 | 0.62 | 6.97% |
| 2004-09-30 | 8.53 | 9.49 | 7.96 | 8.90 | 125052 | 1103509 | 0.37 | 4.34% |
| 2004-08-31 | 8.25 | 8.70 | 7.81 | 8.53 | 49119 | 407505 | 0.28 | 3.39% |
| 2004-07-30 | 7.93 | 8.50 | 7.72 | 8.25 | 50995 | 418402 | 0.29 | 3.64% |
| 2004-06-30 | 8.88 | 9.43 | 7.91 | 7.96 | 49464 | 422767 | -0.92 | -10.36% |
| 2004-05-31 | 9.52 | 9.60 | 8.48 | 8.88 | 53940 | 483419 | -0.62 | -6.53% |
| 2004-04-30 | 9.70 | 10.41 | 9.41 | 9.50 | 220971 | 2213908 | -0.17 | -1.76% |
| 2004-03-31 | 9.99 | 10.09 | 9.38 | 9.67 | 113251 | 1094833 | -0.33 | -3.30% |
| 2004-02-27 | 9.40 | 10.53 | 9.40 | 10.00 | 260844 | 2617322 | 0.52 | 5.49% |
| 2004-01-30 | 9.13 | 9.90 | 9.13 | 9.48 | 125167 | 1186878 | 0.36 | 3.95% |
| 2003-12-31 | 8.30 | 9.32 | 8.13 | 9.12 | 196127 | 1717824 | 0.89 | 10.81% |
| 2003-11-28 | 8.87 | 9.28 | 7.53 | 8.23 | 104432 | 873442 | -0.67 | -7.53% |
| 2003-10-31 | 8.68 | 9.58 | 8.60 | 8.90 | 75024 | 684747 | 0.18 | 2.06% |
| 2003-09-30 | 10.00 | 10.35 | 8.61 | 8.72 | 77168 | 741967 | -1.28 | -12.80% |
| 2003-08-29 | 10.77 | 10.98 | 9.76 | 10.00 | 73311 | 762854 | -0.78 | -7.24% |
| 2003-07-31 | 10.31 | 11.54 | 10.23 | 10.78 | 254331 | 2813476 | 0.49 | 4.76% |
| 2003-06-30 | 10.82 | 11.30 | 10.29 | 10.29 | 186705 | 2034285 | -0.51 | -4.72% |
| 2003-05-30 | 10.80 | 11.77 | 9.71 | 10.80 | 170225 | 1769686 | -0.04 | -0.37% |
| 2003-04-30 | 12.12 | 12.95 | 10.60 | 10.84 | 758664 | 9193568 | -1.28 | -10.56% |
| 2003-03-31 | 12.47 | 12.50 | 11.85 | 12.12 | 286273 | 3481042 | 0.00 | 0.00% |
