股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.51 | 19.29 | 12.50 | 17.49 | 1924259 | 31144604 | 4.32 | 32.80% |
| 2009-10-30 | 12.41 | 14.79 | 12.23 | 13.17 | 826600 | 11307506 | 0.89 | 7.25% |
| 2009-09-30 | 14.14 | 15.98 | 11.62 | 12.28 | 1781887 | 26150542 | -2.40 | -16.35% |
| 2009-08-31 | 16.77 | 18.83 | 13.90 | 14.68 | 3034510 | 49468148 | -2.14 | -12.72% |
| 2009-07-31 | 15.40 | 18.18 | 15.21 | 16.82 | 3792955 | 63152744 | 0.86 | 5.39% |
| 2009-06-30 | 8.36 | 16.29 | 8.36 | 15.96 | 1141356 | 16537569 | 8.36 | 110.00% |
| 2009-05-18 | 6.99 | 7.72 | 6.73 | 7.60 | 885478 | 6336767 | 0.55 | 7.80% |
| 2009-04-30 | 6.28 | 7.69 | 6.10 | 7.05 | 1771065 | 11858731 | 0.80 | 12.80% |
| 2009-03-31 | 4.78 | 6.74 | 4.65 | 6.25 | 1748146 | 10139134 | 1.41 | 29.13% |
| 2009-02-27 | 4.59 | 6.45 | 4.47 | 4.84 | 2203768 | 12213552 | 0.31 | 6.84% |
| 2009-01-23 | 4.05 | 4.61 | 4.02 | 4.53 | 756797 | 3311273 | 0.54 | 13.53% |
| 2008-12-31 | 3.25 | 4.93 | 3.18 | 3.99 | 2858865 | 12074265 | 0.69 | 20.91% |
| 2008-11-28 | 3.11 | 4.13 | 2.77 | 3.30 | 1832638 | 6456656 | 0.17 | 5.43% |
| 2008-10-31 | 6.47 | 6.47 | 3.10 | 3.13 | 991345 | 4618914 | -3.36 | -51.77% |
| 2008-09-26 | 7.78 | 7.78 | 6.36 | 6.49 | 86408 | 578822 | -0.58 | -8.20% |
| 2008-08-28 | 7.05 | 7.98 | 5.31 | 7.07 | 1219334 | 8634623 | 0.00 | 0.00% |
| 2008-07-31 | 5.79 | 7.16 | 5.42 | 7.07 | 626822 | 3915414 | 1.43 | 25.36% |
| 2008-06-30 | 7.28 | 7.30 | 4.37 | 5.64 | 346308 | 1973422 | -1.64 | -22.53% |
| 2008-05-30 | 7.56 | 8.62 | 7.10 | 7.28 | 660574 | 5211974 | -0.37 | -4.84% |
| 2008-04-30 | 10.08 | 10.15 | 6.20 | 7.65 | 360770 | 2830226 | -2.36 | -23.58% |
| 2008-03-31 | 12.20 | 13.10 | 8.87 | 10.01 | 523981 | 5906693 | -2.35 | -19.01% |
| 2008-02-29 | 10.30 | 12.77 | 9.52 | 12.36 | 475754 | 5596935 | 2.22 | 21.89% |
| 2008-01-31 | 13.42 | 13.54 | 9.70 | 10.14 | 703261 | 8584589 | -3.12 | -23.53% |
| 2007-12-28 | 11.11 | 13.66 | 10.55 | 13.26 | 700453 | 8481836 | 2.15 | 19.35% |
| 2007-11-30 | 11.18 | 11.28 | 8.42 | 11.11 | 851753 | 8495957 | -0.08 | -0.71% |
| 2007-10-31 | 12.75 | 15.27 | 9.62 | 11.19 | 910787 | 11478088 | -1.60 | -12.51% |
| 2007-09-28 | 12.75 | 13.23 | 10.38 | 12.79 | 752324 | 8846170 | 0.47 | 3.81% |
| 2007-08-31 | 11.82 | 13.42 | 10.00 | 12.32 | 865454 | 10365988 | 0.56 | 4.76% |
| 2007-07-31 | 8.30 | 11.88 | 7.88 | 11.76 | 701680 | 6715210 | 3.57 | 43.59% |
| 2007-06-29 | 14.19 | 14.48 | 7.61 | 8.19 | 973764 | 10906938 | -4.71 | -36.51% |
| 2007-05-30 | 12.04 | 14.98 | 11.43 | 12.90 | 950456 | 12171926 | 0.58 | 4.71% |
| 2007-04-30 | 9.48 | 13.02 | 9.25 | 12.32 | 1058285 | 11884293 | 2.81 | 29.55% |
| 2007-03-30 | 9.03 | 10.98 | 8.68 | 9.51 | 763550 | 7619724 | 0.51 | 5.67% |
| 2007-02-28 | 8.50 | 9.63 | 7.40 | 9.00 | 542523 | 4582920 | 0.34 | 3.93% |
| 2007-01-31 | 8.80 | 9.31 | 7.46 | 8.66 | 487806 | 4190689 | 0.28 | 3.34% |
| 2006-11-30 | 6.07 | 8.53 | 5.55 | 8.38 | 399700 | 2723283 | 2.32 | 38.28% |
| 2006-10-31 | 5.40 | 6.69 | 5.32 | 6.06 | 351691 | 2082272 | 0.67 | 12.43% |
| 2006-09-29 | 5.40 | 5.44 | 4.89 | 5.39 | 208063 | 1071129 | -0.07 | -1.28% |
| 2006-08-31 | 5.14 | 5.63 | 4.44 | 5.46 | 114942 | 580610 | 0.34 | 6.64% |
| 2006-07-31 | 6.16 | 6.16 | 5.01 | 5.12 | 146025 | 791695 | -0.74 | -12.63% |
| 2006-06-30 | 4.80 | 6.10 | 4.65 | 5.86 | 386159 | 2080759 | 1.24 | 26.84% |
| 2006-05-31 | 3.10 | 4.65 | 2.98 | 4.62 | 472988 | 1814447 | 1.67 | 56.61% |
| 2006-04-28 | 2.91 | 3.07 | 2.52 | 2.95 | 294299 | 849365 | 0.03 | 1.03% |
| 2006-03-31 | 3.19 | 3.39 | 2.90 | 2.92 | 266770 | 819741 | -0.29 | -9.03% |
| 2006-02-28 | 3.02 | 3.35 | 2.93 | 3.21 | 273674 | 868473 | 0.19 | 6.29% |
| 2006-01-25 | 2.89 | 3.43 | 2.88 | 3.02 | 358420 | 1115154 | 0.12 | 4.14% |
| 2005-12-30 | 3.28 | 3.45 | 2.88 | 2.90 | 268809 | 845861 | -0.36 | -11.04% |
| 2005-11-30 | 2.97 | 3.35 | 2.87 | 3.26 | 240348 | 767737 | 0.25 | 8.31% |
| 2005-10-31 | 3.45 | 3.53 | 2.85 | 3.01 | 132033 | 439364 | -0.37 | -10.95% |
| 2005-09-30 | 3.50 | 4.08 | 3.28 | 3.38 | 519937 | 1940485 | -0.18 | -5.06% |
| 2005-08-31 | 2.93 | 3.65 | 2.91 | 3.56 | 460524 | 1511689 | 0.61 | 20.68% |
| 2005-07-29 | 3.26 | 3.26 | 2.62 | 2.95 | 261935 | 776620 | -0.34 | -10.33% |
| 2005-06-30 | 3.09 | 3.85 | 2.99 | 3.29 | 558014 | 1914560 | 0.16 | 5.11% |
| 2005-05-31 | 2.82 | 3.18 | 2.54 | 3.13 | 327102 | 966496 | 0.33 | 11.79% |
| 2005-04-29 | 3.10 | 3.36 | 2.31 | 2.80 | 159189 | 462693 | -0.35 | -11.11% |
| 2005-03-31 | 3.93 | 4.17 | 3.10 | 3.15 | 186811 | 696297 | -0.78 | -19.85% |
| 2005-02-28 | 3.43 | 3.97 | 3.33 | 3.93 | 92546 | 343931 | 0.51 | 14.91% |
| 2005-01-31 | 3.95 | 4.27 | 3.32 | 3.42 | 87862 | 345286 | -0.54 | -13.64% |
| 2004-12-31 | 4.76 | 4.79 | 3.90 | 3.96 | 125539 | 554711 | -0.80 | -16.81% |
| 2004-11-30 | 4.47 | 5.12 | 4.22 | 4.76 | 294726 | 1406044 | 0.22 | 4.85% |
| 2004-10-29 | 5.57 | 6.15 | 4.15 | 4.54 | 389350 | 1998473 | -1.03 | -18.49% |
| 2004-09-30 | 4.95 | 7.55 | 4.76 | 5.57 | 685678 | 4462545 | 0.62 | 12.53% |
| 2004-08-31 | 4.81 | 5.08 | 4.59 | 4.95 | 64953 | 317777 | 0.15 | 3.12% |
| 2004-07-30 | 5.14 | 5.37 | 4.50 | 4.80 | 83111 | 403692 | -0.30 | -5.88% |
| 2004-06-30 | 6.00 | 6.28 | 5.09 | 5.10 | 78979 | 456540 | -0.90 | -15.00% |
| 2004-05-31 | 6.72 | 6.84 | 5.76 | 6.00 | 70972 | 442471 | -0.83 | -12.15% |
| 2004-04-30 | 7.54 | 8.20 | 6.50 | 6.83 | 276306 | 2086480 | -0.72 | -9.54% |
| 2004-03-31 | 7.47 | 7.80 | 7.09 | 7.55 | 264857 | 1972962 | 0.07 | 0.94% |
| 2004-02-27 | 6.70 | 8.62 | 6.58 | 7.48 | 619190 | 4855033 | 0.88 | 13.33% |
| 2004-01-30 | 6.06 | 6.75 | 5.92 | 6.60 | 151286 | 962875 | 0.51 | 8.37% |
| 2003-12-31 | 6.70 | 6.93 | 5.70 | 6.09 | 248842 | 1612002 | -0.65 | -9.64% |
| 2003-11-28 | 6.58 | 6.76 | 5.57 | 6.74 | 230902 | 1438778 | 0.13 | 1.97% |
| 2003-10-31 | 7.72 | 8.01 | 6.45 | 6.61 | 148069 | 1090429 | -1.10 | -14.27% |
| 2003-09-30 | 9.28 | 9.50 | 7.50 | 7.71 | 329958 | 2914541 | -1.56 | -16.83% |
| 2003-08-29 | 8.00 | 9.40 | 7.85 | 9.27 | 649685 | 5804319 | 1.22 | 15.15% |
| 2003-07-31 | 8.38 | 8.72 | 7.85 | 8.05 | 134577 | 1115014 | -0.24 | -2.90% |
| 2003-06-30 | 8.86 | 9.05 | 8.26 | 8.29 | 108837 | 944583 | -0.64 | -7.17% |
| 2003-05-30 | 8.94 | 9.03 | 7.97 | 8.93 | 214629 | 1856037 | 0.04 | 0.45% |
| 2003-04-30 | 10.26 | 10.62 | 8.71 | 8.89 | 323434 | 3224668 | -1.36 | -13.27% |
| 2003-03-31 | 11.08 | 11.19 | 9.71 | 10.25 | 254243 | 2668549 | -0.82 | -7.41% |
| 2003-02-28 | 11.50 | 11.70 | 10.88 | 11.07 | 568432 | 6425450 | 0.00 | 0.00% |
