股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.05 | 11.79 | 9.82 | 10.19 | 1496502 | 16452174 | 0.12 | 1.19% |
| 2009-10-30 | 8.47 | 11.32 | 8.37 | 10.07 | 1333580 | 13527122 | 1.68 | 20.02% |
| 2009-09-30 | 8.25 | 10.45 | 8.11 | 8.39 | 1026401 | 9598207 | 0.09 | 1.08% |
| 2009-08-31 | 11.25 | 12.01 | 8.27 | 8.30 | 1299792 | 13709938 | -2.77 | -25.02% |
| 2009-07-31 | 9.90 | 11.17 | 9.70 | 11.07 | 2184578 | 22895184 | 1.18 | 11.93% |
| 2009-06-30 | 10.43 | 10.76 | 9.39 | 9.89 | 1059311 | 10605313 | -0.32 | -3.13% |
| 2009-05-27 | 9.40 | 10.80 | 9.02 | 10.21 | 1953217 | 19187972 | 0.97 | 10.50% |
| 2009-04-30 | 9.06 | 9.26 | 8.18 | 9.24 | 1577750 | 14008252 | 0.23 | 2.55% |
| 2009-03-31 | 6.39 | 9.12 | 6.30 | 9.01 | 1814292 | 14268555 | 2.62 | 41.00% |
| 2009-02-27 | 6.65 | 8.65 | 6.26 | 6.39 | 1806010 | 13822651 | -0.14 | -2.14% |
| 2009-01-23 | 5.25 | 7.22 | 5.13 | 6.53 | 1067203 | 6680315 | 1.38 | 26.80% |
| 2008-12-31 | 4.94 | 6.64 | 4.93 | 5.15 | 2017022 | 11798968 | 0.16 | 3.21% |
| 2008-11-28 | 4.00 | 5.67 | 3.90 | 4.99 | 976734 | 4828044 | 1.00 | 25.06% |
| 2008-10-31 | 5.13 | 5.40 | 3.88 | 3.99 | 467781 | 2173306 | -1.28 | -24.29% |
| 2008-09-26 | 5.72 | 5.84 | 4.53 | 5.27 | 471462 | 2471258 | -0.47 | -8.19% |
| 2008-08-29 | 10.18 | 10.79 | 5.23 | 5.74 | 630448 | 4680125 | -4.52 | -44.05% |
| 2008-07-31 | 11.63 | 13.50 | 10.01 | 10.26 | 1772174 | 21289504 | -1.67 | -14.00% |
| 2008-06-30 | 10.07 | 13.45 | 8.70 | 11.93 | 1927615 | 22298582 | 1.87 | 18.59% |
| 2008-05-30 | 11.25 | 11.92 | 9.75 | 10.06 | 573884 | 6274914 | -1.10 | -9.86% |
| 2008-04-30 | 11.88 | 12.07 | 7.81 | 11.16 | 617291 | 6413623 | -0.86 | -7.16% |
| 2008-03-31 | 16.58 | 18.16 | 11.98 | 12.02 | 843601 | 13240341 | -4.48 | -27.15% |
| 2008-02-29 | 15.01 | 16.54 | 13.98 | 16.50 | 369792 | 5779147 | 1.25 | 8.20% |
| 2008-01-31 | 19.00 | 19.25 | 13.98 | 15.25 | 980335 | 16824844 | -2.53 | -14.23% |
| 2007-12-28 | 13.99 | 17.95 | 13.70 | 17.78 | 737071 | 12098575 | 3.72 | 26.46% |
| 2007-11-30 | 16.29 | 16.30 | 13.50 | 14.06 | 501759 | 7507509 | -2.04 | -12.67% |
| 2007-10-31 | 18.60 | 19.60 | 14.01 | 16.10 | 956236 | 16577867 | -2.00 | -11.05% |
| 2007-09-28 | 14.41 | 20.68 | 13.66 | 18.10 | 2513481 | 43873776 | 3.73 | 25.96% |
| 2007-08-31 | 14.40 | 15.34 | 13.00 | 14.37 | 1282003 | 17994630 | 0.07 | 0.49% |
| 2007-07-31 | 12.34 | 14.81 | 11.00 | 14.30 | 964608 | 12480843 | 2.03 | 16.54% |
| 2007-06-29 | 13.90 | 17.44 | 11.57 | 12.27 | 2532432 | 37275524 | -1.57 | -11.34% |
| 2007-05-31 | 14.40 | 16.55 | 12.71 | 13.84 | 2114411 | 30914214 | -0.39 | -2.74% |
| 2007-04-30 | 9.12 | 15.41 | 9.02 | 14.23 | 2158489 | 26233400 | 5.12 | 56.20% |
| 2007-03-30 | 6.89 | 9.70 | 6.63 | 9.11 | 1857646 | 14902047 | 2.21 | 32.03% |
| 2007-02-28 | 6.05 | 7.37 | 5.78 | 6.90 | 852207 | 5529811 | 0.80 | 13.12% |
| 2007-01-31 | 4.83 | 6.85 | 4.78 | 6.10 | 1743677 | 10077232 | 1.27 | 26.29% |
| 2006-12-29 | 4.73 | 5.14 | 4.50 | 4.83 | 889307 | 4293280 | 0.11 | 2.33% |
| 2006-11-30 | 4.86 | 4.96 | 4.39 | 4.72 | 458383 | 2145012 | -0.10 | -2.08% |
| 2006-10-31 | 4.95 | 5.03 | 4.61 | 4.82 | 315407 | 1527810 | -0.07 | -1.43% |
| 2006-09-29 | 4.90 | 5.23 | 4.69 | 4.89 | 720496 | 3612459 | 0.00 | 0.00% |
| 2006-08-31 | 4.77 | 4.99 | 4.28 | 4.89 | 500907 | 2347081 | 0.13 | 2.73% |
| 2006-07-31 | 4.83 | 5.35 | 4.48 | 4.76 | 824496 | 4107140 | -0.04 | -0.83% |
| 2006-06-29 | 5.03 | 5.35 | 4.30 | 4.80 | 549274 | 2651162 | -0.25 | -4.95% |
| 2006-05-31 | 4.39 | 5.50 | 4.38 | 5.05 | 1237849 | 6150558 | 0.66 | 15.03% |
| 2006-04-28 | 4.19 | 4.62 | 4.02 | 4.39 | 701782 | 3035300 | -1.05 | -19.30% |
| 2006-02-28 | 5.10 | 5.86 | 5.10 | 5.44 | 328739 | 1801485 | 0.32 | 6.25% |
| 2005-12-30 | 5.18 | 5.23 | 4.80 | 5.12 | 145046 | 734517 | -0.06 | -1.16% |
| 2005-11-30 | 5.11 | 5.70 | 4.89 | 5.18 | 237546 | 1261352 | 0.05 | 0.97% |
| 2005-10-31 | 5.38 | 5.85 | 5.04 | 5.13 | 291124 | 1609861 | -0.27 | -5.00% |
| 2005-09-30 | 5.34 | 6.10 | 5.09 | 5.40 | 583518 | 3228893 | 0.09 | 1.70% |
| 2005-08-31 | 4.65 | 5.65 | 4.57 | 5.31 | 499246 | 2557573 | 0.68 | 14.69% |
| 2005-07-29 | 5.07 | 5.07 | 4.07 | 4.63 | 123282 | 558728 | -0.53 | -10.27% |
| 2005-06-29 | 5.04 | 5.65 | 4.40 | 5.16 | 263424 | 1378773 | 0.12 | 2.38% |
| 2005-05-31 | 5.18 | 5.29 | 4.90 | 5.04 | 48873 | 245663 | -0.15 | -2.89% |
| 2005-04-29 | 5.25 | 5.74 | 4.90 | 5.19 | 123790 | 670295 | -0.09 | -1.71% |
| 2005-03-31 | 6.58 | 6.89 | 5.16 | 5.28 | 167269 | 1068205 | -1.32 | -20.00% |
| 2005-02-28 | 5.75 | 6.88 | 5.75 | 6.60 | 155636 | 1012042 | 0.83 | 14.38% |
| 2005-01-31 | 6.35 | 6.71 | 5.75 | 5.77 | 90151 | 572055 | -0.72 | -11.09% |
| 2004-12-31 | 6.85 | 7.35 | 6.46 | 6.49 | 115765 | 804152 | -0.36 | -5.25% |
| 2004-11-30 | 6.40 | 7.32 | 6.28 | 6.85 | 219542 | 1527879 | 0.42 | 6.53% |
| 2004-10-29 | 6.49 | 6.85 | 6.00 | 6.43 | 133585 | 874570 | -0.07 | -1.08% |
| 2004-09-30 | 6.90 | 7.44 | 6.04 | 6.50 | 167110 | 1145219 | -0.38 | -5.52% |
| 2004-08-31 | 7.50 | 7.88 | 6.63 | 6.88 | 65396 | 467871 | -0.74 | -9.71% |
| 2004-07-30 | 7.61 | 8.13 | 7.45 | 7.62 | 96690 | 751283 | 0.01 | 0.13% |
| 2004-06-30 | 8.45 | 8.58 | 7.42 | 7.61 | 110086 | 866450 | -0.77 | -9.19% |
| 2004-05-31 | 8.58 | 8.80 | 8.10 | 8.38 | 88137 | 744905 | -0.19 | -2.22% |
| 2004-04-30 | 9.66 | 9.88 | 8.45 | 8.57 | 345954 | 3230027 | -1.09 | -11.28% |
| 2004-03-31 | 9.25 | 9.77 | 8.45 | 9.66 | 434696 | 4026312 | 0.38 | 4.09% |
| 2004-02-27 | 8.62 | 10.20 | 8.45 | 9.28 | 666101 | 6209231 | 0.72 | 8.41% |
| 2004-01-30 | 8.21 | 8.68 | 7.86 | 8.56 | 298385 | 2461146 | 0.37 | 4.52% |
| 2003-12-31 | 7.95 | 8.76 | 7.59 | 8.19 | 377308 | 3109666 | 0.24 | 3.02% |
| 2003-11-28 | 7.92 | 8.91 | 6.52 | 7.95 | 373830 | 2935909 | 0.02 | 0.25% |
| 2003-10-31 | 7.84 | 8.27 | 7.71 | 7.93 | 111418 | 890220 | 0.10 | 1.28% |
| 2003-09-30 | 8.72 | 9.09 | 7.70 | 7.83 | 160728 | 1357605 | -0.88 | -10.10% |
| 2003-08-29 | 9.85 | 10.42 | 8.46 | 8.71 | 222325 | 2087181 | -1.21 | -12.20% |
| 2003-07-31 | 9.63 | 10.55 | 9.56 | 9.92 | 223950 | 2261000 | 0.33 | 3.44% |
| 2003-06-30 | 11.18 | 11.21 | 9.55 | 9.59 | 337323 | 3551193 | -1.56 | -13.99% |
| 2003-05-30 | 9.11 | 11.61 | 9.00 | 11.15 | 1477032 | 15721721 | 2.04 | 22.39% |
| 2003-04-30 | 8.88 | 9.95 | 8.45 | 9.11 | 584676 | 5411411 | 0.22 | 2.48% |
| 2003-03-31 | 9.18 | 9.42 | 8.15 | 8.89 | 208147 | 1836920 | -0.29 | -3.16% |
| 2003-02-28 | 9.13 | 9.51 | 8.85 | 9.18 | 195896 | 1812361 | 0.00 | 0.00% |
| 2003-01-29 | 8.00 | 9.36 | 7.68 | 9.18 | 403115 | 3546139 | 1.11 | 13.76% |
| 2002-12-31 | 8.75 | 9.15 | 8.05 | 8.07 | 260646 | 2258742 | -0.69 | -7.88% |
| 2002-11-29 | 9.87 | 10.35 | 8.11 | 8.76 | 225484 | 2071201 | -0.98 | -10.06% |
| 2002-10-31 | 11.05 | 11.15 | 9.63 | 9.74 | 125064 | 1282511 | -1.35 | -12.17% |
| 2002-09-27 | 11.48 | 11.54 | 10.79 | 11.09 | 214969 | 2411275 | -0.39 | -3.40% |
| 2002-08-30 | 12.00 | 12.25 | 11.10 | 11.48 | 202833 | 2352590 | -0.52 | -4.33% |
| 2002-07-31 | 12.80 | 13.10 | 11.98 | 12.00 | 457504 | 5782102 | -0.80 | -6.25% |
| 2002-06-28 | 11.11 | 13.44 | 10.50 | 12.80 | 1092783 | 13210154 | 1.60 | 14.29% |
| 2002-05-31 | 10.88 | 12.20 | 10.83 | 11.20 | 2247169 | 25827900 | 0.00 | 0.00% |
